SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0229
+0.00%
$ 281.36 million $ 144,228
Today, at 1 PM $ 0.0229
+1.45%
$ 281.26 million $ 147,833
Today, at 12 PM $ 0.0226
-0.07%
$ 277.37 million $ 140,292
Today, at 11 AM $ 0.0226
-0.23%
$ 277.35 million $ 140,620
Today, at 10 AM $ 0.0226
-0.24%
$ 277.93 million $ 149,661
Today, at 9 AM $ 0.0227
-0.10%
$ 278.64 million $ 151,670
Today, at 8 AM $ 0.0227
+0.02%
$ 278.74 million $ 167,116
Today, at 7 AM $ 0.0228
-0.05%
$ 279.44 million $ 184,136
Today, at 6 AM $ 0.0228
-0.27%
$ 279.58 million $ 205,145
Today, at 5 AM $ 0.0228
-0.98%
$ 280.32 million $ 207,251
Today, at 4 AM $ 0.023
+0.58%
$ 282.92 million $ 230,063
Today, at 3 AM $ 0.0229
-0.74%
$ 281.55 million $ 244,106
Today, at 2 AM $ 0.0231
+0.49%
$ 283.26 million $ 260,059
Today, at 1 AM $ 0.0229
-0.20%
$ 281.51 million $ 291,052
Today, at 12 AM $ 0.023
-0.28%
$ 281.89 million $ 291,395
Yesterday, at 11 PM $ 0.023
-0.03%
$ 282.32 million $ 317,636
Yesterday, at 10 PM $ 0.023
+0.07%
$ 282.73 million $ 318,347
Yesterday, at 9 PM $ 0.023
-0.08%
$ 282.3 million $ 325,695
Yesterday, at 8 PM $ 0.023
-0.14%
$ 282.28 million $ 337,754
Yesterday, at 7 PM $ 0.023
+0.03%
$ 282.42 million $ 337,317
Yesterday, at 6 PM $ 0.0229
+0.07%
$ 281.82 million $ 340,434
Yesterday, at 5 PM $ 0.0228
+0.45%
$ 280.4 million $ 319,217
Yesterday, at 4 PM $ 0.0227
+0.23%
$ 279.3 million $ 329,723
Yesterday, at 3 PM $ 0.0227
+0.58%
$ 278.29 million $ 373,022
Yesterday, at 2 PM $ 0.0225
+0.32%
$ 276.27 million $ 372,696
Yesterday, at 1 PM $ 0.0224
-0.02%
$ 275.25 million $ 388,892
Yesterday, at 12 PM $ 0.0224
+0.18%
$ 275.23 million $ 422,499
Yesterday, at 11 AM $ 0.0224
-0.14%
$ 275.15 million $ 448,066
Yesterday, at 10 AM $ 0.0224
-0.16%
$ 275.52 million $ 502,821
Yesterday, at 9 AM $ 0.0225
-0.05%
$ 276.28 million $ 503,357
Yesterday, at 8 AM $ 0.0225
-0.20%
$ 276.5 million $ 524,498
Yesterday, at 7 AM $ 0.0226
-0.15%
$ 277.1 million $ 548,312
Yesterday, at 6 AM $ 0.0226
-0.15%
$ 277.66 million $ 560,719
Yesterday, at 5 AM $ 0.0227
-0.06%
$ 278.86 million $ 615,876
Yesterday, at 4 AM $ 0.0227
-0.03%
$ 278.84 million $ 641,893
Yesterday, at 3 AM $ 0.0227
-0.26%
$ 278.91 million $ 653,034
Yesterday, at 2 AM $ 0.0228
-0.07%
$ 279.61 million $ 664,300
Yesterday, at 1 AM $ 0.0228
-0.04%
$ 279.46 million $ 676,144
Yesterday, at 12 AM $ 0.0228
-0.57%
$ 279.57 million $ 716,646
Jun 13, 11 PM $ 0.0229
+0.71%
$ 280.74 million $ 719,447
Jun 13, 10 PM $ 0.0227
-0.26%
$ 279.01 million $ 729,729
Jun 13, 9 PM $ 0.0227
+0.20%
$ 279.11 million $ 748,095
Jun 13, 8 PM $ 0.0227
+0.20%
$ 278.53 million $ 773,752
Jun 13, 7 PM $ 0.0227
-0.08%
$ 278.34 million $ 812,853
Jun 13, 6 PM $ 0.0227
-0.01%
$ 278.5 million $ 814,687
Jun 13, 5 PM $ 0.0227
+0.01%
$ 278.5 million $ 842,835
Jun 13, 4 PM $ 0.0226
-0.21%
$ 277.99 million $ 846,257
Jun 13, 3 PM $ 0.0227
+0.29%
$ 279.32 million $ 844,938
Jun 13, 2 PM $ 0.0227
+0.26%
$ 279.06 million $ 840,883
Jun 13, 1 PM $ 0.0226
+0.21%
$ 277.5 million $ 832,777
Download