CLOWN Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00436
+1.18%
$ 422 $ 1
Jan 24, 8 AM $ 0.0043
+0.26%
$ 416 $ 1
Jan 24, 7 AM $ 0.00429
+0.02%
$ 415 $ 1
Jan 24, 6 AM $ 0.00429
+0.12%
$ 415 $ 1
Jan 24, 5 AM $ 0.00428
-0.52%
$ 414 $ 1
Jan 24, 4 AM $ 0.00431
-0.02%
$ 417 $ 1
Jan 24, 3 AM $ 0.0043
+0.17%
$ 416 $ 1
Jan 24, 2 AM $ 0.00429
+0.27%
$ 415 $ 1
Jan 24, 1 AM $ 0.00429
-0.55%
$ 414 $ 1
Jan 24, 12 AM $ 0.00431
+0.16%
$ 417 $ 1
Jan 23, 11 PM $ 0.0043
-0.16%
$ 416 $ 1
Jan 23, 10 PM $ 0.0043
+0.76%
$ 416 $ 1
Jan 23, 9 PM $ 0.00427
+0.15%
$ 413 $ 1
Jan 23, 8 PM $ 0.00424
-0.91%
$ 410 $ 1
Jan 23, 7 PM $ 0.00428
-2.26%
$ 414 $ 1
Jan 23, 6 PM $ 0.00437
-1.12%
$ 423 $ 1
Jan 23, 5 PM $ 0.00443
+1.76%
$ 428 $ 1
Jan 23, 4 PM $ 0.00437
+0.92%
$ 422 $ 1
Jan 23, 3 PM $ 0.00432
+0.40%
$ 417 $ 1
Dec 11, 2 AM $ 0.00423
+0.00%
$ -- $ 2
Dec 11, 1 AM $ 0.00423
-0.79%
$ 409 $ 2
Dec 11, 12 AM $ 0.00427
-1.65%
$ 412 $ 2
Dec 10, 11 PM $ 0.00434
-0.73%
$ 420 $ 2
Dec 10, 10 PM $ 0.00437
-0.73%
$ 423 $ 2
Dec 10, 9 PM $ 0.0044
-0.79%
$ 426 $ 2
Dec 10, 8 PM $ 0.00448
+0.29%
$ 433 $ 2
Dec 10, 7 PM $ 0.00446
+0.34%
$ 431 $ 2
Dec 10, 6 PM $ 0.00446
+0.89%
$ 432 $ 2
Dec 10, 5 PM $ 0.00442
-0.15%
$ 428 $ 2
Dec 10, 4 PM $ 0.00441
+0.42%
$ 426 $ 2
Dec 10, 3 PM $ 0.0044
-0.37%
$ 426 $ 2
Dec 10, 2 PM $ 0.00443
+0.05%
$ 428 $ 2
Dec 10, 1 PM $ 0.00443
+1.10%
$ 428 $ 2
Dec 10, 12 PM $ 0.00439
-0.01%
$ 425 $ 2
Dec 10, 11 AM $ 0.00439
+0.10%
$ 423 $ 2
Dec 10, 10 AM $ 0.00439
-0.79%
$ 424 $ 3
Dec 10, 9 AM $ 0.00442
-0.18%
$ 427 $ 3
Dec 10, 8 AM $ 0.00442
-0.35%
$ 428 $ 3
Dec 10, 7 AM $ 0.00444
-0.62%
$ 430 $ 4
Dec 10, 6 AM $ 0.00446
-0.53%
$ 432 $ 4
Dec 10, 5 AM $ 0.00449
-0.22%
$ 434 $ 4
Dec 10, 4 AM $ 0.00449
-0.16%
$ 434 $ 4
Dec 10, 3 AM $ 0.00449
-0.81%
$ 434 $ 4
Dec 10, 2 AM $ 0.00452
-1.05%
$ 437 $ 4
Dec 10, 1 AM $ 0.00458
-0.77%
$ 443 $ 2
Dec 10, 12 AM $ 0.00463
-2.40%
$ 448 $ 2
Dec 9, 11 PM $ 0.00475
+2.20%
$ 459 $ 2
Dec 9, 10 PM $ 0.00466
+3.09%
$ 450 $ 2
Dec 9, 9 PM $ 0.00453
-1.17%
$ 438 $ 2
Dec 9, 8 PM $ 0.00459
-0.41%
$ 444 $ 2