CLOWN Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00182
-0.79%
$ 176 $ 29
Feb 23, 9 AM $ 0.00183
+1.54%
$ 177 $ 29
Feb 23, 8 AM $ 0.00181
-0.53%
$ 175 $ 29
Feb 23, 7 AM $ 0.00182
+0.31%
$ 176 $ 29
Feb 23, 6 AM $ 0.00181
+1.11%
$ 175 $ 29
Feb 23, 5 AM $ 0.00179
+0.60%
$ 173 $ 28
Feb 23, 4 AM $ 0.00179
-1.05%
$ 173 $ 28
Feb 23, 3 AM $ 0.0018
+0.28%
$ 174 $ 29
Feb 23, 2 AM $ 0.0018
+0.08%
$ 174 $ 28
Feb 23, 1 AM $ 0.0018
-3.95%
$ 174 $ 28
Feb 23, 12 AM $ 0.00187
-0.78%
$ 181 $ 30
Feb 22, 11 PM $ 0.00188
-0.12%
$ 182 $ 30
Feb 22, 10 PM $ 0.00189
+0.69%
$ 182 $ 30
Feb 22, 9 PM $ 0.00187
+0.45%
$ 181 $ 30
Feb 22, 8 PM $ 0.00187
+0.28%
$ 181 $ 30
Feb 22, 7 PM $ 0.00186
+0.18%
$ 180 $ 29
Feb 22, 6 PM $ 0.00186
+0.03%
$ 180 $ 29
Feb 22, 5 PM $ 0.00186
-0.09%
$ 180 $ 29
Feb 22, 4 PM $ 0.00186
-0.05%
$ 180 $ 29
Feb 6, 2 PM $ 0.003
-0.20%
$ 290 $ 0.1
Feb 6, 1 PM $ 0.003
+1.48%
$ 290 $ 0.1
Feb 6, 12 PM $ 0.00295
-0.05%
$ 285 $ 0.1
Feb 6, 11 AM $ 0.00296
+0.67%
$ 286 $ 0.1
Feb 6, 10 AM $ 0.00293
+0.55%
$ 283 $ 0.1
Feb 6, 9 AM $ 0.00291
+2.50%
$ 282 $ 0.1
Feb 6, 8 AM $ 0.00284
+0.09%
$ 275 $ 0.1
Feb 6, 7 AM $ 0.00284
+0.19%
$ 275 $ 0.1
Feb 6, 6 AM $ 0.00284
-1.59%
$ 274 $ 0.1
Feb 6, 5 AM $ 0.00288
+2.66%
$ 279 $ 0.1
Feb 6, 4 AM $ 0.00281
+1.61%
$ 271 $ 0.1
Feb 6, 3 AM $ 0.00276
-0.68%
$ 267 $ 0.1
Feb 6, 2 AM $ 0.00278
-1.54%
$ 269 $ 0.1
Feb 6, 1 AM $ 0.00282
+1.86%
$ 272 $ 0.1
Feb 6, 12 AM $ 0.00277
-0.27%
$ 268 $ 0.1
Feb 5, 11 PM $ 0.0028
-1.31%
$ 271 $ 0.1
Feb 5, 10 PM $ 0.00284
+1.62%
$ 275 $ 0.1
Feb 5, 9 PM $ 0.0028
+0.60%
$ 271 $ 0.1
Feb 5, 8 PM $ 0.00281
-2.00%
$ 272 $ 0.1
Feb 5, 7 PM $ 0.00288
-1.50%
$ 278 $ 0.1
Feb 5, 6 PM $ 0.0029
-1.19%
$ 280 $ 0.1
Feb 5, 5 PM $ 0.00295
-2.78%
$ 285 $ 0.1
Feb 5, 4 PM $ 0.00301
-0.47%
$ 291 $ 0.1
Feb 5, 3 PM $ 0.00306
-2.02%
$ 295 $ 0.1
Feb 5, 2 PM $ 0.00313
-0.16%
$ 303 $ 0.1
Jan 24, 3 PM $ 0.00437
+0.13%
$ 422 $ 1
Jan 24, 2 PM $ 0.00436
-0.20%
$ 422 $ 1
Jan 24, 1 PM $ 0.00438
+0.74%
$ 424 $ 1
Jan 24, 12 PM $ 0.00435
+0.98%
$ 420 $ 1
Jan 24, 11 AM $ 0.00431
-0.95%
$ 416 $ 1
Jan 24, 10 AM $ 0.00436
-0.07%
$ 421 $ 1