Coinranking
CLOWN Historical Data
CLOWN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2024 | $6,439.04 | -0.05% | ||
| Aug 15, 2024 | $0.00895 | +1.25% | ||
| Aug 14, 2024 | $0.00885 | +0.37% | ||
| Aug 3, 2024 | $0.00975 | -6.40% | ||
| Aug 2, 2024 | $0.0104 | -0.43% | ||
| Jul 31, 2024 | $0.0102 | +0.00% | ||
| Jul 30, 2024 | $0.0102 | +5.50% | ||
| Jul 29, 2024 | $0.00968 | -21.11% | ||
| Jul 27, 2024 | $0.0107 | +0.27% | ||
| Jul 26, 2024 | $0.0106 | -0.25% | ||
| Jul 25, 2024 | $0.0107 | +4.51% | ||
| Jul 24, 2024 | $0.0102 | -8.66% | ||
| Jul 23, 2024 | $0.0112 | -10.25% | ||
| Jul 22, 2024 | $0.0125 | -7.13% | ||
| Jul 21, 2024 | $0.0134 | +0.02% | ||
| Jul 18, 2024 | $0.0129 | -4.89% | ||
| Jul 17, 2024 | $0.0136 | +5.43% | ||
| Jul 16, 2024 | $0.0125 | +0.12% | ||
| Jul 15, 2024 | $0.0125 | +9.60% | ||
| Jul 14, 2024 | $0.0118 | +2.96% | ||
| Jul 13, 2024 | $0.0115 | +1.09% | ||
| Jul 12, 2024 | $0.0114 | +78.23% | ||
| Jul 11, 2024 | $0.00728 | +2.53% | ||
| Jul 10, 2024 | $0.00709 | +10.26% | ||
| Jul 9, 2024 | $0.00643 | -2.23% | ||
| Jul 8, 2024 | $0.0066 | +2.29% | ||
| Jul 7, 2024 | $0.00706 | -6.40% | ||
| Jul 6, 2024 | $0.00754 | +3.30% | ||
| Jul 4, 2024 | $0.00664 | -6.96% | ||
| Jul 3, 2024 | $0.00715 | -9.61% | ||
| Jul 2, 2024 | $0.00791 | -12.19% | ||
| Jul 1, 2024 | $0.00904 | -25.69% | ||
| Jun 30, 2024 | $0.0122 | -3.83% | ||
| Jun 29, 2024 | $0.0209 | -14.54% | ||
| Jun 28, 2024 | $0.0245 | +11.89% | ||
| Jun 27, 2024 | $0.0219 | -8.57% | ||
| Jun 26, 2024 | $0.0239 | -27.42% | ||
| Jun 25, 2024 | $0.0329 | -96.40% | ||
| Jun 20, 2024 | $1.03 | +1.07% | ||
| Jun 19, 2024 | $0.891 | -15.94% | ||
| Jun 18, 2024 | $1.06 | -19.27% | ||
| Jun 17, 2024 | $1.31 | -2.18% | ||
| Jun 16, 2024 | $1.35 | -8.65% | ||
| Jun 15, 2024 | $1.47 | +8.49% | ||
| Jun 14, 2024 | $1.36 | +18.02% | ||
| Jun 13, 2024 | $1.15 | -25.10% | ||
| Jun 12, 2024 | $1.53 | -18.96% | ||
| Jun 11, 2024 | $1.89 | +71.40% | ||
| Jun 10, 2024 | $1.1 | -2.24% | ||
| Jun 9, 2024 | $1.13 | +16.79% | ||