CLOWN Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00162
-12.55%
$ -- $ 2
Apr 2026 $ 0.00157
-1.50%
$ -- $ 6
Feb 2026 $ 0.0018
-42.55%
$ -- $ 58
Jan 2026 $ 0.00437
+1.57%
$ -- $ 2
Dec 2025 $ 0.00423
+0.14%
$ -- $ 5
Sep 2025 $ 0.00523
-26.71%
$ -- $ 165
Aug 2025 $ 0.00737
+12.03%
$ 691 $ 76
Jul 2025 $ 0.0074
+2.25%
$ -- $ 16
Jun 2025 $ 0.00621
-1.13%
$ -- $ 77
May 2025 $ 0.00632
-51.53%
$ -- $ 268
Apr 2025 $ 0.013
+14.69%
$ 1,260 $ 910
Mar 2025 $ 0.00913
+59.29%
$ -- $ 155
Feb 2025 $ 0.00437
+6.12%
$ -- $ 26
Jan 2025 $ 0.00736
-13.02%
$ -- $ 40
Dec 2024 $ 0.00769
-29.21%
$ -- $ 349
Nov 2024 $ 0.00773
+0.52%
$ -- $ 114
Oct 2024 $ 0.00671
-3.93%
$ -- $ 300
Sep 2024 $ 0.00688
-30.11%
$ -- $ 171
Aug 2024 $ 6,265.67
+60.13M%
$ -- $ 20
Jul 2024 $ 0.0102
-16.08%
$ -- $ 775
Jun 2024 $ 0.0122
-98.58%
$ 1,177 $ 75,123
May 2024 $ 0.858
-63.57%
$ 82,924 $ 88,998
Apr 2024 $ 2.35
-79.47%
$ 227,513 $ 266,390
Mar 2024 $ 11.47
+64.96%
$ 1.11 million $ 24,450
Download