MMSCOIN Historical Data

MMSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0357
+0.97%
$ 75.03 million $ 609
Jun 13, 10 AM $ 0.0353
+0.73%
$ 74.15 million $ 605
Jun 13, 9 AM $ 0.0357
-2.32%
$ 74.91 million $ 700
Jun 13, 8 AM $ 0.0369
-1.27%
$ 77.42 million $ 836
Jun 13, 6 AM $ 0.0378
+2.51%
$ 79.38 million $ 1,178
Jun 13, 5 AM $ 0.0368
+0.70%
$ 77.36 million $ 1,444
Jun 13, 4 AM $ 0.0361
-4.79%
$ 75.71 million $ 1,596
Jun 13, 3 AM $ 0.038
+5.45%
$ 79.89 million $ 1,583
Jun 13, 2 AM $ 0.0374
+2.84%
$ 78.46 million $ 1,524
Jun 13, 1 AM $ 0.0363
-0.78%
$ 76.15 million $ 1,529
Jun 13, 12 AM $ 0.0373
-4.04%
$ 78.32 million $ 1,547
Jun 12, 11 PM $ 0.0366
+3.66%
$ 76.83 million $ 1,436
Jun 12, 10 PM $ 0.0346
-1.30%
$ 72.63 million $ 1,364
Jun 12, 9 PM $ 0.0351
+1.80%
$ 73.61 million $ 1,362
Jun 12, 8 PM $ 0.0355
-0.39%
$ 74.58 million $ 1,343
Jun 12, 3 PM $ 0.0351
+0.75%
$ 73.7 million $ 1,539
Jun 12, 2 PM $ 0.0349
+1.45%
$ 73.19 million $ 1,523
Jun 12, 1 PM $ 0.0358
+0.20%
$ 75.27 million $ 1,550
Jun 12, 12 PM $ 0.0358
+0.57%
$ 75.15 million $ 1,526
Jun 12, 11 AM $ 0.0357
+0.08%
$ 74.99 million $ 1,579
Jun 12, 10 AM $ 0.0362
+1.70%
$ 75.93 million $ 1,572
Jun 12, 9 AM $ 0.035
-5.15%
$ 73.42 million $ 1,445
Jun 12, 8 AM $ 0.0335
-6.10%
$ 70.31 million $ 416
Jun 12, 7 AM $ 0.035
-0.83%
$ 73.49 million $ 1,153
Jun 12, 6 AM $ 0.0365
+8.43%
$ 76.71 million $ 1,178
Jun 12, 5 AM $ 0.0329
+1.90%
$ 69.1 million $ 750
Jun 12, 4 AM $ 0.0326
+0.00%
$ 68.4 million $ 643
Jun 12, 3 AM $ 0.033
+7.25%
$ 69.32 million $ 678
Jun 12, 2 AM $ 0.0341
+1.32%
$ 71.54 million $ 853
Jun 12, 1 AM $ 0.0349
-0.99%
$ 73.32 million $ 923
Jun 11, 11 PM $ 0.034
-2.87%
$ 71.46 million $ 922
Jun 11, 10 PM $ 0.0326
+0.00%
$ 68.48 million $ 888
Jun 11, 8 PM $ 0.033
+3.05%
$ 69.23 million $ 874
Jun 11, 6 PM $ 0.0305
-9.67%
$ 64.02 million $ 855
Jun 11, 5 PM $ 0.0333
-1.80%
$ 69.88 million $ 768
Jun 11, 4 PM $ 0.0331
-0.36%
$ 69.46 million $ 757
Jun 11, 3 PM $ 0.0332
-0.06%
$ 69.78 million $ 808
Jun 11, 2 PM $ 0.0333
+4.71%
$ 69.92 million $ 786
Jun 11, 1 PM $ 0.0323
+0.00%
$ 67.75 million $ 952
Jun 11, 12 PM $ 0.0325
-1.75%
$ 68.24 million $ 1,024
Jun 11, 11 AM $ 0.0343
+0.51%
$ 71.98 million $ 1,036
Jun 11, 10 AM $ 0.034
+5.56%
$ 71.42 million $ 1,084
Jun 11, 9 AM $ 0.0324
+0.92%
$ 68.11 million $ 1,021
Jun 11, 8 AM $ 0.0322
+0.20%
$ 67.53 million $ 1,030
Jun 11, 7 AM $ 0.0335
-4.83%
$ 70.45 million $ 1,045
Jun 11, 6 AM $ 0.0352
+2.34%
$ 73.91 million $ 1,055
Jun 11, 5 AM $ 0.0344
+0.00%
$ 72.33 million $ 1,413
Jun 11, 4 AM $ 0.0344
+0.64%
$ 72.26 million $ 1,509
Jun 11, 3 AM $ 0.0357
-3.63%
$ 75.03 million $ 1,580
Jun 11, 2 AM $ 0.0362
-14.11%
$ 76.03 million $ 1,643