MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0296
+0.00%
$ 62.09 million $ 1,295
Today, at 6 PM $ 0.0296
+0.00%
$ 62.09 million $ 1,295
Today, at 5 PM $ 0.0295
-0.52%
$ 62.02 million $ 1,286
Today, at 4 PM $ 0.0297
+0.00%
$ 62.34 million $ 1,297
Today, at 3 PM $ 0.0295
-1.28%
$ 61.97 million $ 1,296
Today, at 2 PM $ 0.0299
+1.05%
$ 62.85 million $ 1,309
Today, at 1 PM $ 0.0296
-1.16%
$ 62.09 million $ 1,294
Today, at 12 PM $ 0.0298
+3.40%
$ 62.55 million $ 1,295
Today, at 11 AM $ 0.0288
-3.13%
$ 60.4 million $ 1,367
Today, at 10 AM $ 0.0295
+3.11%
$ 61.98 million $ 1,382
Today, at 9 AM $ 0.0285
+4.18%
$ 59.79 million $ 1,355
Today, at 8 AM $ 0.0273
-0.06%
$ 57.43 million $ 1,248
Today, at 7 AM $ 0.0252
-22.06%
$ 52.85 million $ 1,082
Today, at 6 AM $ 0.0314
+7.12%
$ 65.91 million $ 1,170
Today, at 5 AM $ 0.0292
+0.45%
$ 61.35 million $ 1,316
Today, at 4 AM $ 0.0269
-16.60%
$ 56.48 million $ 1,173
Today, at 3 AM $ 0.0322
-3.83%
$ 67.72 million $ 1,134
Today, at 2 AM $ 0.0337
-1.14%
$ 70.78 million $ 1,098
Today, at 1 AM $ 0.0346
+2.63%
$ 72.65 million $ 1,053
Today, at 12 AM $ 0.0323
-7.45%
$ 67.89 million $ 998
Yesterday, at 11 PM $ 0.0361
+0.14%
$ 75.81 million $ 895
Yesterday, at 5 PM $ 0.036
+0.92%
$ 75.64 million $ 1,111
Yesterday, at 4 PM $ 0.0358
+0.00%
$ 75.27 million $ 1,126
Yesterday, at 3 PM $ 0.0358
+1.92%
$ 75.27 million $ 1,125
Yesterday, at 2 PM $ 0.0356
+3.87%
$ 74.72 million $ 1,130
Yesterday, at 1 PM $ 0.0343
+0.61%
$ 72.07 million $ 1,112
Yesterday, at 12 PM $ 0.034
+0.55%
$ 71.3 million $ 1,178
Yesterday, at 11 AM $ 0.0337
-7.04%
$ 70.85 million $ 1,172
Yesterday, at 10 AM $ 0.0361
+1.05%
$ 75.91 million $ 1,114
Yesterday, at 9 AM $ 0.0355
+0.78%
$ 74.48 million $ 1,100
Yesterday, at 8 AM $ 0.0352
-0.16%
$ 73.91 million $ 1,096
Yesterday, at 7 AM $ 0.0352
+0.74%
$ 73.89 million $ 1,094
Yesterday, at 6 AM $ 0.035
-3.39%
$ 73.42 million $ 1,109
Yesterday, at 5 AM $ 0.0385
+1.00%
$ 80.8 million $ 861
Yesterday, at 4 AM $ 0.0365
+6.45%
$ 76.63 million $ 793
Yesterday, at 3 AM $ 0.0343
-2.46%
$ 71.97 million $ 747
Yesterday, at 2 AM $ 0.0349
-2.38%
$ 73.23 million $ 866
Yesterday, at 1 AM $ 0.0349
-2.35%
$ 73.34 million $ 817
Yesterday, at 12 AM $ 0.0359
-0.84%
$ 75.49 million $ 820
Jun 13, 11 PM $ 0.0362
+1.94%
$ 76.03 million $ 912
Jun 13, 10 PM $ 0.0355
+0.88%
$ 74.62 million $ 916
Jun 13, 9 PM $ 0.0356
+0.00%
$ 74.72 million $ 926
Jun 13, 7 PM $ 0.0356
-0.91%
$ 74.69 million $ 938
Jun 13, 6 PM $ 0.0359
-0.69%
$ 75.34 million $ 907
Jun 13, 5 PM $ 0.0381
+2.97%
$ 79.92 million $ 919
Jun 13, 4 PM $ 0.0369
-9.06%
$ 77.39 million $ 871
Jun 13, 3 PM $ 0.0403
+0.84%
$ 84.58 million $ 804
Jun 13, 2 PM $ 0.04
-2.76%
$ 84.09 million $ 774
Jun 13, 1 PM $ 0.0411
+2.71%
$ 86.3 million $ 816
Jun 13, 12 PM $ 0.0376
+5.25%
$ 79.02 million $ 642
Download