OIN Finance Historical Data

OIN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.366
-5.09%
$ 36.6 million $ 103,202
Oct 30, 2021 $ 0.385
-7.03%
$ 38.51 million $ 117,078
Oct 29, 2021 $ 0.414
+8.48%
$ 41.38 million $ 266,739
Oct 28, 2021 $ 0.381
+2.06%
$ 38.12 million $ 78,706
Oct 27, 2021 $ 0.374
-9.25%
$ 37.37 million $ 97,488
Oct 26, 2021 $ 0.412
-9.81%
$ 41.19 million $ 133,203
Oct 25, 2021 $ 0.456
+24.96%
$ 45.64 million $ 263,180
Oct 24, 2021 $ 0.365
-3.04%
$ 36.5 million $ 38,478
Oct 23, 2021 $ 0.376
+6.89%
$ 37.62 million $ 73,849
Oct 22, 2021 $ 0.352
+2.38%
$ 35.19 million $ 118,541
Oct 21, 2021 $ 0.344
+2.36%
$ 34.39 million $ 112,305
Oct 20, 2021 $ 0.336
+4.58%
$ 33.61 million $ 43,334
Oct 19, 2021 $ 0.321
-2.54%
$ 32.09 million $ 144,244
Oct 18, 2021 $ 0.329
-1.80%
$ 32.91 million $ 102,699
Oct 17, 2021 $ 0.335
+0.99%
$ 33.5 million $ 37,486
Oct 16, 2021 $ 0.333
-2.77%
$ 33.27 million $ 155,419
Oct 15, 2021 $ 0.342
-3.99%
$ 34.22 million $ 174,427
Oct 14, 2021 $ 0.356
+15.15%
$ 35.63 million $ 212,209
Oct 13, 2021 $ 0.309
-2.79%
$ 30.93 million $ 46,947
Oct 12, 2021 $ 0.318
-6.68%
$ 31.8 million $ 107,230
Oct 11, 2021 $ 0.341
+6.09%
$ 34.07 million $ 46,269
Oct 10, 2021 $ 0.321
-2.87%
$ 32.13 million $ 90,903
Oct 9, 2021 $ 0.331
-7.57%
$ 33.09 million $ 77,708
Oct 8, 2021 $ 0.358
-1.48%
$ 35.8 million $ 106,846
Oct 7, 2021 $ 0.363
-2.51%
$ 36.34 million $ 108,389
Oct 6, 2021 $ 0.373
+0.31%
$ 37.29 million $ 114,506
Oct 5, 2021 $ 0.372
-3.36%
$ 37.2 million $ 154,666
Oct 4, 2021 $ 0.385
+0.76%
$ 38.49 million $ 110,053
Oct 3, 2021 $ 0.382
+2.90%
$ 38.21 million $ 123,211
Oct 2, 2021 $ 0.371
-3.17%
$ 37.11 million $ 86,655
Oct 1, 2021 $ 0.383
+8.01%
$ 38.31 million $ 236,169
Sep 30, 2021 $ 0.355
+18.82%
$ 35.47 million $ 285,809
Sep 29, 2021 $ 0.298
-1.06%
$ 29.85 million $ 104,342
Sep 28, 2021 $ 0.3
-6.49%
$ 29.96 million $ 193,870
Sep 27, 2021 $ 0.321
-9.05%
$ 32.09 million $ 141,054
Sep 26, 2021 $ 0.353
-10.09%
$ 35.3 million $ 248,055
Sep 25, 2021 $ 0.393
-2.80%
$ 39.33 million $ 312,581
Sep 24, 2021 $ 0.404
-14.44%
$ 40.43 million $ 316,400
Sep 23, 2021 $ 0.473
-1.08%
$ 47.25 million $ 195,802
Sep 22, 2021 $ 0.477
+13.69%
$ 47.74 million $ 383,432
Sep 21, 2021 $ 0.42
-1.65%
$ 41.97 million $ 1.33 million
Sep 20, 2021 $ 0.427
-12.40%
$ 42.69 million $ 815,915
Sep 19, 2021 $ 0.487
-4.46%
$ 48.69 million $ 739,288
Sep 18, 2021 $ 0.509
+20.72%
$ 50.95 million $ 770,528
Sep 17, 2021 $ 0.422
+8.50%
$ 42.19 million $ 813,646
Sep 16, 2021 $ 0.389
+40.05%
$ 38.89 million $ 1.78 million
Sep 15, 2021 $ 0.277
-5.53%
$ 27.71 million $ 192,948
Sep 14, 2021 $ 0.293
+7.90%
$ 29.33 million $ 150,555
Sep 13, 2021 $ 0.272
-11.23%
$ 27.19 million $ 184,580
Sep 12, 2021 $ 0.306
+30.89%
$ 30.63 million $ 409,563