Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $0.18
+9.70%
$17.96 million $68,849
Feb 3, 2022 $0.164
-3.77%
$16.36 million $53,567
Feb 2, 2022 $0.17
-6.60%
$16.99 million $55,836
Feb 1, 2022 $0.182
+5.12%
$18.2 million $52,747
Jan 31, 2022 $0.173
+2.07%
$17.32 million $47,950
Jan 30, 2022 $0.17
-3.15%
$16.97 million $38,163
Jan 29, 2022 $0.175
+6.00%
$17.52 million $43,707
Jan 28, 2022 $0.165
-0.70%
$16.53 million $46,392
Jan 27, 2022 $0.166
-1.54%
$16.65 million $57,391
Jan 26, 2022 $0.169
+1.40%
$16.91 million $52,347
Jan 25, 2022 $0.167
-4.19%
$16.68 million $76,312
Jan 24, 2022 $0.174
-6.15%
$17.41 million $122,591
Jan 23, 2022 $0.186
+0.46%
$18.55 million $57,289
Jan 22, 2022 $0.185
-12.12%
$18.47 million $73,191
Jan 21, 2022 $0.21
-12.56%
$21 million $127,895
Jan 20, 2022 $0.24
-5.09%
$24.02 million $78,643
Jan 19, 2022 $0.253
-0.67%
$25.31 million $141,602
Jan 18, 2022 $0.255
-1.59%
$25.48 million $92,571
Jan 17, 2022 $0.259
-12.06%
$25.89 million $164,564
Jan 16, 2022 $0.294
-0.57%
$29.45 million $88,633
Jan 15, 2022 $0.296
+0.67%
$29.62 million $377,368
Jan 14, 2022 $0.294
+10.23%
$29.42 million $194,734
Jan 13, 2022 $0.267
+6.21%
$26.69 million $670,528
Jan 12, 2022 $0.251
+18.20%
$25.13 million $155,756
Jan 11, 2022 $0.213
+12.95%
$21.26 million $72,197
Jan 10, 2022 $0.188
-2.43%
$18.83 million $53,089
Jan 9, 2022 $0.193
+4.29%
$19.29 million $20,967
Jan 8, 2022 $0.185
-4.18%
$18.5 million $87,905
Jan 7, 2022 $0.193
-7.21%
$19.31 million $102,206
Jan 6, 2022 $0.208
+1.88%
$20.81 million $56,897
Jan 5, 2022 $0.204
-1.21%
$20.43 million $76,653
Jan 4, 2022 $0.207
+2.84%
$20.68 million $88,088
Jan 3, 2022 $0.201
+1.46%
$20.11 million $26,743
Jan 2, 2022 $0.198
-1.58%
$19.82 million $32,087
Jan 1, 2022 $0.201
-10.70%
$20.14 million $118,024
Dec 31, 2021 $0.225
-4.03%
$22.55 million $30,151
Dec 30, 2021 $0.235
+0.63%
$23.49 million $27,751
Dec 29, 2021 $0.233
-4.14%
$23.33 million $24,600
Dec 28, 2021 $0.243
-5.49%
$24.34 million $89,434
Dec 27, 2021 $0.258
+11.09%
$25.75 million $130,086
Dec 26, 2021 $0.232
-1.83%
$23.19 million $49,992
Dec 25, 2021 $0.236
-1.03%
$23.63 million $36,192
Dec 24, 2021 $0.239
+0.77%
$23.88 million $44,108
Dec 23, 2021 $0.237
+5.67%
$23.69 million $35,343
Dec 22, 2021 $0.224
+0.32%
$22.41 million $23,634
Dec 21, 2021 $0.224
-0.95%
$22.35 million $27,539
Dec 20, 2021 $0.225
-0.71%
$22.53 million $36,062
Dec 19, 2021 $0.227
-3.35%
$22.7 million $33,636
Dec 18, 2021 $0.235
+0.78%
$23.5 million $34,149
Dec 17, 2021 $0.233
-6.20%
$23.32 million $51,142