OIN Finance Historical Data

OIN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.225
-0.71%
$ 22.53 million $ 36,062
Dec 19, 2021 $ 0.227
-3.35%
$ 22.7 million $ 33,636
Dec 18, 2021 $ 0.235
+0.78%
$ 23.5 million $ 34,149
Dec 17, 2021 $ 0.233
-6.20%
$ 23.32 million $ 51,142
Dec 16, 2021 $ 0.249
-6.62%
$ 24.91 million $ 46,281
Dec 15, 2021 $ 0.267
+8.21%
$ 26.67 million $ 29,999
Dec 14, 2021 $ 0.247
+12.38%
$ 24.66 million $ 86,181
Dec 13, 2021 $ 0.219
-10.54%
$ 21.95 million $ 31,338
Dec 12, 2021 $ 0.245
+1.02%
$ 24.54 million $ 40,262
Dec 11, 2021 $ 0.243
-0.62%
$ 24.29 million $ 33,902
Dec 10, 2021 $ 0.244
+8.80%
$ 24.4 million $ 106,951
Dec 9, 2021 $ 0.225
-6.13%
$ 22.46 million $ 43,611
Dec 8, 2021 $ 0.239
+0.19%
$ 23.93 million $ 20,551
Dec 7, 2021 $ 0.239
-3.14%
$ 23.87 million $ 39,325
Dec 6, 2021 $ 0.246
-4.65%
$ 24.62 million $ 55,224
Dec 5, 2021 $ 0.258
-3.16%
$ 25.81 million $ 39,517
Dec 4, 2021 $ 0.266
-2.27%
$ 26.64 million $ 56,792
Dec 3, 2021 $ 0.273
-9.79%
$ 27.29 million $ 57,419
Dec 2, 2021 $ 0.302
+0.62%
$ 30.24 million $ 34,489
Dec 1, 2021 $ 0.301
-1.35%
$ 30.05 million $ 67,389
Nov 30, 2021 $ 0.305
-1.37%
$ 30.49 million $ 32,418
Nov 29, 2021 $ 0.309
+2.36%
$ 30.91 million $ 55,668
Nov 28, 2021 $ 0.302
-0.72%
$ 30.16 million $ 48,600
Nov 27, 2021 $ 0.303
-5.62%
$ 30.33 million $ 60,454
Nov 26, 2021 $ 0.321
-1.17%
$ 32.1 million $ 116,324
Nov 25, 2021 $ 0.325
+10.96%
$ 32.46 million $ 106,280
Nov 24, 2021 $ 0.292
+0.92%
$ 29.25 million $ 67,668
Nov 23, 2021 $ 0.29
+5.77%
$ 28.98 million $ 70,721
Nov 22, 2021 $ 0.274
-2.22%
$ 27.42 million $ 42,406
Nov 21, 2021 $ 0.28
-1.78%
$ 28.03 million $ 187,969
Nov 20, 2021 $ 0.286
+3.30%
$ 28.56 million $ 95,349
Nov 19, 2021 $ 0.276
+2.06%
$ 27.63 million $ 26,870
Nov 18, 2021 $ 0.271
-7.36%
$ 27.06 million $ 41,438
Nov 17, 2021 $ 0.292
-2.10%
$ 29.2 million $ 44,217
Nov 16, 2021 $ 0.298
-7.61%
$ 29.84 million $ 75,501
Nov 15, 2021 $ 0.323
-3.02%
$ 32.32 million $ 74,829
Nov 14, 2021 $ 0.333
+0.29%
$ 33.3 million $ 123,208
Nov 13, 2021 $ 0.332
+2.53%
$ 33.24 million $ 89,132
Nov 12, 2021 $ 0.324
-6.67%
$ 32.42 million $ 51,066
Nov 11, 2021 $ 0.348
-2.08%
$ 34.75 million $ 126,949
Nov 10, 2021 $ 0.355
-8.62%
$ 35.51 million $ 254,407
Nov 9, 2021 $ 0.388
+2.78%
$ 38.83 million $ 296,129
Nov 8, 2021 $ 0.378
+6.38%
$ 37.77 million $ 111,225
Nov 7, 2021 $ 0.355
-0.33%
$ 35.51 million $ 39,936
Nov 6, 2021 $ 0.356
+2.99%
$ 35.62 million $ 231,111
Nov 5, 2021 $ 0.346
-10.16%
$ 34.58 million $ 223,841
Nov 4, 2021 $ 0.385
-1.16%
$ 38.49 million $ 106,932
Nov 3, 2021 $ 0.389
+2.29%
$ 38.95 million $ 100,061
Nov 2, 2021 $ 0.381
+4.27%
$ 38.07 million $ 50,652
Nov 1, 2021 $ 0.365
-0.22%
$ 36.52 million $ 36,465