OIN Finance Historical Data

OIN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00449
+23.27%
$ 305,131 $ 306,031
Aug 10, 2023 $ 0.00441
-6.78%
$ 299,435 $ 304,834
Aug 9, 2023 $ 0.00476
+20.62%
$ 323,028 $ 300,194
Aug 8, 2023 $ 0.00514
+21.03%
$ 349,426 $ 306,010
Aug 7, 2023 $ 0.00423
+0.37%
$ 287,209 $ 12,685
Aug 6, 2023 $ 0.00421
+4.91%
$ 286,138 $ 312,339
Aug 5, 2023 $ 0.00408
-0.03%
$ 277,460 $ 319,534
Aug 4, 2023 $ 0.00406
+2.50%
$ 275,789 $ 315,064
Aug 3, 2023 $ 0.00398
-3.07%
$ 270,061 $ 312,866
Aug 2, 2023 $ 0.00408
-9.04%
$ 277,430 $ 13,228
Aug 1, 2023 $ 0.00432
+3.32%
$ 293,646 $ 315,295
Jul 31, 2023 $ 0.00373
-17.35%
$ 253,129 $ 302,362
Jul 30, 2023 $ 0.00495
+6.76%
$ 336,311 $ 310,598
Jul 29, 2023 $ 0.00464
+1.42%
$ 315,424 $ 12,357
Jul 28, 2023 $ 0.00462
-3.24%
$ 313,529 $ 316,212
Jul 27, 2023 $ 0.00476
-5.89%
$ 323,208 $ 314,172
Jul 26, 2023 $ 0.00517
+3.30%
$ 351,139 $ 310,196
Jul 25, 2023 $ 0.00503
+0.89%
$ 341,702 $ 12,426
Jul 24, 2023 $ 0.00524
+15.47%
$ 355,634 $ 303,196
Jul 23, 2023 $ 0.00441
-2.24%
$ 299,751 $ 303,487
Jul 22, 2023 $ 0.00452
+2.47%
$ 306,782 $ 315,258
Jul 21, 2023 $ 0.00449
-5.17%
$ 305,154 $ 308,413
Jul 20, 2023 $ 0.00502
+19.22%
$ 340,914 $ 305,190
Jul 19, 2023 $ 0.0042
-6.30%
$ 285,462 $ 305,866
Jul 18, 2023 $ 0.00508
-5.09%
$ 344,737 $ 312,574
Jul 17, 2023 $ 0.00553
+19.17%
$ 375,911 $ 313,776
Jul 16, 2023 $ 0.00491
+6.53%
$ 333,547 $ 313,734
Jul 15, 2023 $ 0.00509
+13.71%
$ 345,448 $ 313,266
Jul 14, 2023 $ 0.00445
+3.18%
$ 302,171 $ 313,783
Jul 13, 2023 $ 0.0043
-15.62%
$ 291,826 $ 316,643
Jul 12, 2023 $ 0.00573
+39.98%
$ 389,320 $ 310,286
Jul 11, 2023 $ 0.00415
-14.47%
$ 282,213 $ 314,481
Jul 10, 2023 $ 0.00484
+3.96%
$ 328,429 $ 6,864
Jul 9, 2023 $ 0.0043
-5.20%
$ 292,037 $ 316,341
Jul 8, 2023 $ 0.00452
-10.60%
$ 307,163 $ 323,068
Jul 7, 2023 $ 0.0052
-2.01%
$ 353,053 $ 318,797
Jul 6, 2023 $ 0.00522
+16.11%
$ 354,405 $ 316,064
Jul 5, 2023 $ 0.00448
+7.58%
$ 304,493 $ 6,890
Jul 4, 2023 $ 0.00413
-10.43%
$ 280,297 $ 306,513
Jul 3, 2023 $ 0.00464
-20.97%
$ 314,968 $ 323,707
Jul 2, 2023 $ 0.00593
+33.57%
$ 402,693 $ 317,170
Jul 1, 2023 $ 0.00444
-0.14%
$ 301,767 $ 7,049
Jun 30, 2023 $ 0.00444
-2.31%
$ 301,682 $ 6,946
Jun 29, 2023 $ 0.00453
-7.74%
$ 307,492 $ 323,529
Jun 28, 2023 $ 0.00511
+31.05%
$ 346,935 $ 318,299
Jun 27, 2023 $ 0.00397
-34.93%
$ 269,909 $ 310,522
Jun 26, 2023 $ 0.00504
+16.30%
$ 342,038 $ 320,313
Jun 25, 2023 $ 0.00419
-10.69%
$ 284,376 $ 314,684
Jun 24, 2023 $ 0.0047
-5.62%
$ 319,126 $ 308,645
Jun 23, 2023 $ 0.00487
+3.74%
$ 330,954 $ 315,967