Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.00176
-17.66%
$119,313 $318,283
Nov 15, 2023 $0.00216
+40.80%
$146,825 $320,122
Nov 14, 2023 $0.00153
+12.31%
$104,096 $308,276
Nov 13, 2023 $0.00133
-13.25%
$90,122 $297,698
Nov 12, 2023 $0.00153
+6.87%
$103,839 $307,944
Nov 11, 2023 $0.00142
+3.14%
$96,699 $305,265
Nov 10, 2023 $0.00139
+11.23%
$94,446 $309,086
Nov 9, 2023 $0.00124
+6.34%
$84,283 $299,852
Nov 8, 2023 $0.00117
+1.86%
$79,443 $317,852
Nov 7, 2023 $0.00115
+7.22%
$77,867 $317,419
Nov 6, 2023 $0.00106
-8.05%
$72,059 $314,351
Nov 5, 2023 $0.0012
+6.35%
$81,496 $318,183
Nov 4, 2023 $0.00114
+8.59%
$77,446 $327,406
Nov 3, 2023 $0.00108
+6.48%
$73,364 $323,084
Nov 2, 2023 $0.00103
+7.03%
$70,101 $321,838
Nov 1, 2023 $0.000974
-45.32%
$66,133 $329,216
Oct 31, 2023 $0.00178
-0.47%
$120,884 $1
Oct 30, 2023 $0.00179
+88.01%
$121,433 $1
Oct 29, 2023 $0.00096
-0.85%
$65,225 $326,673
Oct 28, 2023 $0.000929
-9.69%
$63,085 $309,951
Oct 27, 2023 $0.00104
-9.85%
$70,927 $308,901
Oct 26, 2023 $0.00118
-2.65%
$80,156 $329,627
Oct 25, 2023 $0.0012
+13.19%
$81,448 $332,174
Oct 24, 2023 $0.00107
+4.41%
$72,629 $311,141
Oct 23, 2023 $0.0011
+23.73%
$75,032 $331,202
Oct 22, 2023 $0.000925
-22.95%
$62,830 $312,497
Oct 21, 2023 $0.00104
-25.99%
$70,740 $312,322
Oct 20, 2023 $0.00143
-34.94%
$97,258 $338,355
Oct 19, 2023 $0.0022
+5.32%
$149,495 $25
Oct 18, 2023 $0.00207
-0.71%
$140,585 $339,945
Oct 17, 2023 $0.00209
-3.47%
$142,191 $19,910
Oct 16, 2023 $0.00217
-5.03%
$147,417 $323,955
Oct 15, 2023 $0.00213
-6.55%
$144,589 $328,227
Oct 14, 2023 $0.00244
+10.76%
$166,068 $308,297
Oct 13, 2023 $0.00218
-14.14%
$148,195 $330,590
Oct 12, 2023 $0.00255
+11.41%
$173,051 $316,677
Oct 11, 2023 $0.00229
-0.71%
$155,258 $19,691
Oct 10, 2023 $0.00227
-3.23%
$153,964 $329,514
Oct 9, 2023 $0.00234
+3.85%
$159,132 $19,391
Oct 8, 2023 $0.00222
-8.42%
$150,608 $330,721
Oct 7, 2023 $0.00244
+13.28%
$166,028 $332,698
Oct 6, 2023 $0.00216
-15.89%
$147,004 $312,859
Oct 5, 2023 $0.00264
+8.94%
$179,386 $338,215
Oct 4, 2023 $0.00234
-9.71%
$158,940 $314,145
Oct 3, 2023 $0.00254
+13.65%
$172,412 $326,809
Oct 2, 2023 $0.00225
-11.63%
$152,719 $302,394
Oct 1, 2023 $0.0025
-11.14%
$170,107 $311,160
Sep 30, 2023 $0.00281
+11.54%
$191,012 $20,988
Sep 29, 2023 $0.00251
-8.93%
$170,668 $19,810
Sep 28, 2023 $0.00282
+13.12%
$191,289 $317,397