OIN Finance Historical Data

OIN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00281
+11.54%
$ 191,012 $ 20,988
Sep 29, 2023 $ 0.00251
-8.93%
$ 170,668 $ 19,810
Sep 28, 2023 $ 0.00282
+13.12%
$ 191,289 $ 317,397
Sep 27, 2023 $ 0.00249
-4.99%
$ 169,096 $ 17,871
Sep 26, 2023 $ 0.0026
-0.02%
$ 176,717 $ 307,305
Sep 25, 2023 $ 0.0026
+10.97%
$ 176,879 $ 19,429
Sep 24, 2023 $ 0.00229
-17.42%
$ 155,722 $ 316,475
Sep 23, 2023 $ 0.00292
-1.93%
$ 198,526 $ 322,785
Sep 22, 2023 $ 0.00288
+1.74%
$ 195,520 $ 311,176
Sep 21, 2023 $ 0.00287
-19.41%
$ 194,881 $ 313,612
Sep 20, 2023 $ 0.00356
-4.91%
$ 241,664 $ 37,090
Sep 19, 2023 $ 0.00519
+141.13%
$ 352,541 $ 313,801
Sep 18, 2023 $ 0.00214
-5.95%
$ 145,612 $ 336,222
Sep 17, 2023 $ 0.00229
+6.36%
$ 155,845 $ 315,978
Sep 16, 2023 $ 0.00216
-0.21%
$ 146,400 $ 315,891
Sep 15, 2023 $ 0.00216
+9.99%
$ 146,630 $ 327,689
Sep 14, 2023 $ 0.00197
-4.66%
$ 133,635 $ 325,353
Sep 13, 2023 $ 0.00207
+0.04%
$ 140,895 $ 12,789
Sep 12, 2023 $ 0.00203
-18.55%
$ 137,681 $ 319,857
Sep 11, 2023 $ 0.00259
-6.60%
$ 176,206 $ 276,376
Sep 10, 2023 $ 0.00274
+8.36%
$ 185,860 $ 319,081
Sep 9, 2023 $ 0.00254
+7.41%
$ 172,211 $ 326,319
Sep 8, 2023 $ 0.00233
+16.76%
$ 158,564 $ 293,378
Sep 7, 2023 $ 0.00201
-7.46%
$ 136,666 $ 304,541
Sep 6, 2023 $ 0.00223
-5.92%
$ 151,437 $ 320,292
Sep 5, 2023 $ 0.00238
+8.23%
$ 161,381 $ 18,966
Sep 4, 2023 $ 0.00215
-6.60%
$ 146,318 $ 327,879
Sep 3, 2023 $ 0.00231
+12.38%
$ 156,665 $ 12,654
Sep 2, 2023 $ 0.00205
-11.88%
$ 139,267 $ 321,424
Sep 1, 2023 $ 0.0023
+7.85%
$ 156,048 $ 322,041
Aug 31, 2023 $ 0.00218
-1.29%
$ 148,267 $ 324,116
Aug 30, 2023 $ 0.00219
+3.56%
$ 149,023 $ 321,369
Aug 29, 2023 $ 0.00214
+6.35%
$ 145,462 $ 323,977
Aug 28, 2023 $ 0.00201
-2.65%
$ 136,274 $ 311,436
Aug 27, 2023 $ 0.00208
-11.16%
$ 141,289 $ 309,101
Aug 26, 2023 $ 0.00233
+11.92%
$ 158,006 $ 326,189
Aug 25, 2023 $ 0.00213
-18.36%
$ 144,708 $ 302,755
Aug 24, 2023 $ 0.00266
+12.64%
$ 180,517 $ 324,621
Aug 23, 2023 $ 0.00246
+12.99%
$ 167,142 $ 13,793
Aug 22, 2023 $ 0.00216
-27.84%
$ 146,886 $ 306,326
Aug 21, 2023 $ 0.00298
-32.32%
$ 202,535 $ 317,739
Aug 20, 2023 $ 0.00437
+25.54%
$ 296,790 $ 305,296
Aug 19, 2023 $ 0.00355
-9.15%
$ 240,860 $ 308,690
Aug 18, 2023 $ 0.00388
+0.72%
$ 263,259 $ 12,590
Aug 17, 2023 $ 0.0039
+5.36%
$ 265,229 $ 315,596
Aug 16, 2023 $ 0.00368
-12.80%
$ 249,675 $ 317,051
Aug 15, 2023 $ 0.0042
+6.84%
$ 285,084 $ 302,710
Aug 14, 2023 $ 0.00401
-16.31%
$ 272,339 $ 12,579
Aug 13, 2023 $ 0.00464
+15.81%
$ 315,159 $ 295,879
Aug 12, 2023 $ 0.00401
+0.91%
$ 272,675 $ 12,579