Coinranking
Asg Coin Historical Data
ASGC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2019 | $0.00461 | +389.50% | ||
| Feb 26, 2019 | $0.000942 | -1.50% | ||
| Feb 25, 2019 | $0.000957 | +2.14% | ||
| Feb 24, 2019 | $0.000936 | -0.32% | ||
| Feb 22, 2019 | $0.00101 | +0.04% | ||
| Feb 21, 2019 | $0.00101 | +1.81% | ||
| Feb 20, 2019 | $0.00099 | +0.53% | ||
| Feb 19, 2019 | $0.000985 | -0.14% | ||
| Feb 16, 2019 | $0.00108 | -1.57% | ||
| Feb 15, 2019 | $0.0011 | +0.04% | ||
| Feb 10, 2019 | $0.00114 | +4.18% | ||
| Feb 9, 2019 | $0.00109 | +1.19% | ||
| Feb 5, 2019 | $0.000827 | -24.65% | ||
| Feb 4, 2019 | $0.0011 | +0.60% | ||
| Feb 3, 2019 | $0.00109 | -6.07% | ||
| Jan 30, 2019 | $0.00118 | -0.01% | ||
| Jan 29, 2019 | $0.00118 | +0.18% | ||
| Jan 28, 2019 | $0.00131 | -3.01% | ||
| Jan 27, 2019 | $0.00136 | +3.60% | ||
| Jan 26, 2019 | $0.00131 | -2.58% | ||
| Jan 25, 2019 | $0.00134 | +10.42% | ||
| Jan 24, 2019 | $0.00122 | -3.08% | ||
| Jan 23, 2019 | $0.00125 | -0.08% | ||
| Jan 22, 2019 | $0.00126 | +9.89% | ||
| Jan 21, 2019 | $0.00114 | -0.77% | ||
| Jan 20, 2019 | $0.00115 | -0.86% | ||
| Jan 19, 2019 | $0.00116 | -7.96% | ||
| Jan 18, 2019 | $0.00126 | -1.12% | ||
| Jan 17, 2019 | $0.00116 | -8.11% | ||
| Jan 16, 2019 | $0.00126 | +73.90% | ||
| Jan 15, 2019 | $0.000725 | -2.89% | ||
| Jan 14, 2019 | $0.000747 | -1.37% | ||
| Jan 13, 2019 | $0.000757 | -3.62% | ||
| Jan 12, 2019 | $0.0109 | -0.03% | ||
| Jan 11, 2019 | $0.0109 | +0.10% | ||
| Jan 10, 2019 | $0.0109 | -9.34% | ||
| Jan 9, 2019 | $0.012 | +0.31% | ||
| Jan 8, 2019 | $0.012 | -0.47% | ||
| Jan 7, 2019 | $0.012 | -1.33% | ||
| Jan 6, 2019 | $0.0122 | +6.53% | ||
| Jan 5, 2019 | $0.0115 | -0.59% | ||
| Jan 4, 2019 | $0.0115 | +88.72% | ||
| Jan 3, 2019 | $0.0061 | -2.11% | ||
| Jan 2, 2019 | $0.00622 | -0.64% | ||
| Jan 1, 2019 | $0.00626 | -1.71% | ||
| Dec 31, 2018 | $0.00633 | +3.49% | ||
| Dec 30, 2018 | $0.00611 | +3.00% | ||
| Dec 29, 2018 | $0.00592 | -5.60% | ||
| Dec 26, 2018 | $0.00663 | +0.72% | ||
| Dec 25, 2018 | $0.00657 | -14.15% | ||