Coinranking
Wrapped Centrifuge Futures
?
CFG
Close Price
?
$0.1444
Trading Volume
?
$2.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.36M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT BingX | $0.144 | 0.0050% | $1.41 million | $1.66 million | $0.145 | Trade |
| 2 | CFG / USDT Gate.com | $0.145 | 0.0050% | $573,406.51 | $367,412.00 | $0.145 | Trade |
| 3 | CFG / USDT KuCoin | $0.144 | 0.0050% | $361,726.85 | $56,908.03 | $0.145 | Trade |
| 4 | CFG / USDT XT.COM | $0.145 | 0.0051% | $11,439.77 | $142,686.53 | $0.145 | Trade |
Previous
Top Futures Exchanges for Wrapped Centrifuge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.144 | $0.141 | $0.143 | 0.010% | $2.19 million | $2.36 million |
| Oct 10, 2026 | $0.141 | $0.144 | $0.144 | 0.010% | $2.12 million | $2.39 million |
| Oct 9, 2026 | $0.132 | $0.137 | $0.141 | 0.010% | $2.21 million | $2.12 million |
| Oct 8, 2026 | $0.141 | $0.137 | $0.132 | 0.010% | $2.5 million | $2.22 million |
| Oct 7, 2026 | $0.148 | $0.139 | $0.141 | 0.010% | $2.4 million | $2.52 million |
| Oct 6, 2026 | $0.155 | $0.15 | $0.148 | 0.010% | $2.22 million | $2.47 million |
| Oct 5, 2026 | $0.153 | $0.154 | $0.155 | 0.010% | $2.25 million | $2.59 million |
| Oct 4, 2026 | $0.153 | $0.152 | $0.153 | 0.016% | $2.11 million | $2.56 million |
| Oct 3, 2026 | $0.146 | $0.149 | $0.153 | 0.010% | $2 million | $2.28 million |
| Oct 2, 2026 | $0.148 | $0.149 | $0.146 | 0.010% | $2.35 million | $1.98 million |
| Oct 1, 2026 | $0.149 | $0.148 | $0.148 | 0.010% | $2.07 million | $2.28 million |
| Sep 30, 2026 | $0.152 | $0.151 | $0.149 | 0.0100% | $2.35 million | $2.43 million |
| Sep 29, 2026 | $0.159 | $0.156 | $0.152 | 0.010% | $2.52 million | $2.53 million |
| Sep 28, 2026 | $0.166 | $0.157 | $0.159 | 0.018% | $2.77 million | $2.53 million |
| Sep 27, 2026 | $0.169 | $0.167 | $0.166 | 0.010% | $2.66 million | $2.68 million |
| Sep 26, 2026 | $0.159 | $0.163 | $0.169 | 0.010% | $2.54 million | $2.79 million |
| Sep 25, 2026 | $0.151 | $0.155 | $0.159 | 0.010% | $2.59 million | $2.22 million |
| Sep 24, 2026 | $0.142 | $0.145 | $0.151 | 0.010% | $2.85 million | $2.01 million |
| Sep 23, 2026 | $0.139 | $0.142 | $0.142 | 0.010% | $2.72 million | $1.91 million |
| Sep 22, 2026 | $0.138 | $0.136 | $0.139 | 0.010% | $2.28 million | $1.84 million |
Previous Next