Wrapped Centrifuge Futures ?

CFG
Close Price ?
$ 0.1994 +2.56%
Trading Volume ?
$ 1.85M
Funding Rate (avg) ?
0.0103%
Open Interest ?
$ 72.84M +0.27%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CFG / USDT XT.COM $ 0.198
0.0050%
$ 71.29 million $ 259,758.96 $ 0.198 Trade
2 CFG / USDT KuCoin $ 0.199
0.020%
$ 851,056.61 $ 133,020.40 $ 0.198 Trade
3 CFG / USDT BingX $ 0.200
0.0050%
$ 573,880.08 $ 1.18 million $ 0.200 Trade
4 CFG / USDT Gate.com $ 0.198
0.0050%
$ 124,746.51 $ 274,916.00 $ 0.198 Trade

Top Futures Exchanges for Wrapped Centrifuge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 71.29 million $ 259,759 387 386 Trade
2 KuCoin $ 851,057 $ 133,020 450 436 Trade
3 BingX $ 573,880 $ 1.18 million 486 437 Trade
4 Gate.com $ 124,747 $ 274,916 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.201 $ 0.196 $ 0.195
0.0096%
$ 1.92 million $ 72.63 million
Jun 8, 2026 $ 0.203 $ 0.203 $ 0.201
0.00093%
$ 1.62 million $ 72.35 million
Jun 7, 2026 $ 0.19 $ 0.198 $ 0.203
-0.016%
$ 1.73 million $ 72.56 million
Jun 6, 2026 $ 0.193 $ 0.191 $ 0.19
-0.0094%
$ 1.76 million $ 71.77 million
Jun 5, 2026 $ 0.227 $ 0.207 $ 0.193
0.0097%
$ 2.73 million $ 71.27 million
Jun 4, 2026 $ 0.26 $ 0.24 $ 0.227
-0.028%
$ 1.14 million $ 1.09 million
Jun 3, 2026 $ 0.256 $ 0.265 $ 0.26
0.0046%
$ 1.1 million $ 238,624