Chabenisky Historical Data

Mark
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅681
+0.00%
$ 6,798 $ 517
Today, at 4 AM $ 0.0₅681
+0.00%
$ 6,798 $ 517
Today, at 3 AM $ 0.0₅681
-0.40%
$ 6,801 $ 519
Today, at 2 AM $ 0.0₅686
+0.00%
$ 6,858 $ 983
May 23, 11 PM $ 0.0₅979
+0.00%
$ 9,782 $ 81
May 23, 10 PM $ 0.0₅983
-0.14%
$ 9,821 $ 207
May 23, 9 PM $ 0.0₅989
-0.16%
$ 9,878 $ 1,468
May 23, 8 PM $ 0.0₅969
+0.04%
$ 9,683 $ 1,436
May 23, 7 PM $ 0.0₅97
+0.19%
$ 9,689 $ 1,454
May 23, 6 PM $ 0.0₅968
+0.64%
$ 9,668 $ 1,444
May 23, 5 PM $ 0.0₅96
-0.05%
$ 9,594 $ 1,497
May 23, 4 PM $ 0.0₅96
-0.03%
$ 9,588 $ 1,495
May 23, 3 PM $ 0.0₅96
-0.01%
$ 9,595 $ 1,506
May 23, 2 PM $ 0.0₅953
+0.29%
$ 9,521 $ 1,499
May 23, 1 PM $ 0.0₅95
+0.90%
$ 9,491 $ 1,593
May 23, 12 PM $ 0.0₅939
-0.12%
$ 9,381 $ 1,590
May 23, 11 AM $ 0.0₅941
+0.13%
$ 9,400 $ 1,590
May 23, 10 AM $ 0.0₅94
+0.38%
$ 9,391 $ 1,587
May 23, 9 AM $ 0.0₅938
-0.04%
$ 9,367 $ 1,758
May 23, 8 AM $ 0.0₅939
+0.05%
$ 9,385 $ 1,834
May 23, 7 AM $ 0.0₅96
-0.16%
$ 9,595 $ 1,879
May 23, 6 AM $ 0.0₅964
+0.05%
$ 9,629 $ 1,883
May 23, 5 AM $ 0.0₅962
-0.17%
$ 9,609 $ 1,889
May 23, 4 AM $ 0.0₅965
-0.13%
$ 9,644 $ 1,897
May 23, 3 AM $ 0.0₅966
+0.25%
$ 9,647 $ 1,918
May 23, 2 AM $ 0.0₅961
-0.36%
$ 9,598 $ 1,912
May 23, 1 AM $ 0.0₅964
+0.17%
$ 9,630 $ 2,095
May 23, 12 AM $ 0.0₅986
-0.18%
$ 9,846 $ 2,357
May 22, 11 PM $ 0.0₅993
-0.02%
$ 9,921 $ 3,051
May 22, 10 PM $ 0.0₅993
-5.05%
$ 9,923 $ 3,989
May 22, 9 PM $ 0.0000105
+0.25%
$ 10,445 $ 5,313
May 22, 8 PM $ 0.0000104
-0.29%
$ 10,411 $ 21,200
May 22, 7 PM $ 0.0000105
-0.25%
$ 10,496 $ 21,450
May 22, 6 PM $ 0.0000107
-0.11%
$ 10,667 $ 21,769
May 22, 5 PM $ 0.0000109
-0.35%
$ 10,881 $ 22,200
May 22, 4 PM $ 0.0000109
+0.00%
$ 10,900 $ 22,158
May 22, 3 PM $ 0.0000109
-0.14%
$ 10,902 $ 22,195
May 22, 2 PM $ 0.0000109
-0.68%
$ 10,920 $ 22,330
May 22, 1 PM $ 0.0000115
-0.17%
$ 11,445 $ 23,114
May 22, 12 PM $ 0.0000114
+0.25%
$ 11,436 $ 23,038
May 22, 11 AM $ 0.0000114
-0.19%
$ 11,363 $ 22,991
May 22, 10 AM $ 0.0000115
-0.28%
$ 11,448 $ 23,117
May 22, 9 AM $ 0.0000121
+2.02%
$ 12,089 $ 23,773
May 22, 8 AM $ 0.0000119
+0.39%
$ 11,879 $ 23,587
May 22, 7 AM $ 0.0000118
+0.16%
$ 11,837 $ 23,578
Download