Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSTR Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0000114
+0.02%
$-- $14
Sep 8, 2026 $0.0000115
-0.07%
$-- $1,256
Aug 26, 2026 $0.0000116
+0.00%
$-- $7
Aug 24, 2026 $0.0000116
+0.00%
$-- $12
Aug 23, 2026 $0.0000116
-0.45%
$-- $51
Aug 22, 2026 $0.0000116
+0.00%
$11,648 $51
Aug 18, 2026 $0.0000116
+0.00%
$-- $5
Jul 30, 2026 $0.0000119
+0.00%
$-- $48
Jul 15, 2026 $0.0000116
+0.00%
$11,646 $3
Jul 11, 2026 $0.0000117
+0.00%
$-- $1
Jun 5, 2026 $0.0000125
+2.31%
$-- $1,485
Jun 4, 2026 $0.0000195
+0.00%
$19,497 $6
May 31, 2026 $0.00002
-1.30%
$-- $75
Apr 21, 2026 $0.0000173
+0.00%
$-- $9
Apr 9, 2026 $0.0000173
-0.24%
$17,250 $134
Mar 27, 2026 $0.0000179
+0.00%
$-- $69
Mar 26, 2026 $0.0000176
+0.59%
$-- $1,159
Mar 25, 2026 $0.0000194
-1.54%
$19,356 $103
Mar 24, 2026 $0.0000199
+0.00%
$-- $58
Mar 23, 2026 $0.0000198
+1.96%
$-- $169
Mar 22, 2026 $0.0000196
+3.00%
$-- $537
Mar 21, 2026 $0.00002
+1.59%
$-- $260
Mar 19, 2026 $0.0000191
+11.35%
$-- $1,387
Mar 18, 2026 $0.0000171
+0.00%
$17,144 $5
Mar 17, 2026 $0.0000152
+0.00%
$-- $20
Feb 13, 2026 $0.0000144
+0.00%
$-- $75
Feb 12, 2026 $0.0000144
+0.00%
$-- $11
Feb 6, 2026 $0.0000151
-9.04%
$-- $1,172
Jan 23, 2026 $0.000022
+0.00%
$-- $0
Jan 20, 2026 $0.0000221
+0.00%
$-- $191
Jan 19, 2026 $0.0000233
+0.00%
$23,288 $1
Jan 15, 2026 $0.0000245
+0.00%
$-- $1,058
Jan 14, 2026 $0.0000296
-2.19%
$-- $1,706
Jan 9, 2026 $0.0000227
+0.00%
$-- $2
Jan 4, 2026 $0.0000235
+0.00%
$-- $159
Jan 3, 2026 $0.000025
+8.87%
$-- $3,187
Jan 2, 2026 $0.0000222
+3.13%
$-- $318
Nov 5, 2025 $0.0000381
+0.39%
$-- $26,087
Nov 3, 2025 $0.0000397
+14.02%
$39,724 $25,167
Nov 2, 2025 $0.0000342
+2.57%
$-- $23,846
Oct 30, 2025 $0.000042
+0.00%
$-- $22,542
Oct 29, 2025 $0.0000396
-3.07%
$-- $22,108
Oct 28, 2025 $0.0000438
+1.48%
$-- $21,347
Oct 27, 2025 $0.0000446
-0.05%
$-- $20,229
Oct 26, 2025 $0.000045
-1.42%
$-- $19,418
Oct 25, 2025 $0.0000442
+3.63%
$-- $18,489
Oct 24, 2025 $0.0000409
-0.39%
$-- $17,974
Oct 23, 2025 $0.0000414
-1.09%
$41,366 $17,853
Oct 22, 2025 $0.0000424
+0.42%
$-- $17,546
Oct 21, 2025 $0.0000426
-1.01%
$42,695 $17,446
Download