Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSTR Historical Data

BSTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.0000447
-0.02%
$-- $15,242
Oct 19, 2025 $0.0000442
-2.25%
$44,210 $15,076
Oct 18, 2025 $0.0000451
+3.87%
$-- $13,929
Oct 17, 2025 $0.0000429
-7.16%
$42,933 $13,222
Oct 16, 2025 $0.0000467
-2.33%
$46,962 $11,782
Oct 15, 2025 $0.000048
-2.55%
$47,981 $10,637
Oct 14, 2025 $0.0000519
-0.49%
$-- $8,517
Oct 13, 2025 $0.0000535
-10.38%
$-- $7,138
Oct 12, 2025 $0.0000601
+23.43%
$60,124 $5,704
Oct 11, 2025 $0.0000484
+3.27%
$48,431 $3,146
Oct 10, 2025 $0.000045
-24.25%
$-- $346,586
Oct 9, 2025 $0.0000596
-62.78%
$59,559 $341,478
Oct 8, 2025 $0.00016
+0.00%
$160,000 $69,499
Oct 7, 2025 $0.00016
+29.54%
$160,000 $101,394
Oct 6, 2025 $0.0000921
-7.86%
$92,144 $29,750
Oct 5, 2025 $0.0001
+11.11%
$100,000 $18,065
Oct 4, 2025 $0.00009
+12.50%
$90,000 $145,684
Oct 3, 2025 $0.00008
+33.33%
$80,000 $136,295
Oct 2, 2025 $0.00006
+0.00%
$60,000 $13,200
Oct 1, 2025 $0.00006
-40.00%
$60,000 $34,987
Sep 30, 2025 $0.00008
-20.00%
$80,000 $181,541
Sep 29, 2025 $0.0001
+11.11%
$100,000 $24,261
Sep 28, 2025 $0.00009
+0.00%
$90,000 $42,030
Sep 27, 2025 $0.00007
-30.00%
$70,000 $37,984
Sep 26, 2025 $0.0001
-68.75%
$100,000 $370,240
Sep 25, 2025 $0.00093
-38.82%
$930,000 $161,514
Sep 24, 2025 $0.00152
-1.94%
$1.52 million $178,588
Sep 23, 2025 $0.00148
-3.06%
$1.55 million $1.74 million
Sep 22, 2025 $0.00156
+11.55%
$1.55 million $1.21 million
Sep 21, 2025 $0.00128
-3.84%
$1.4 million $485,739
Sep 20, 2025 $0.00134
+1.54%
$1.33 million $523,727
Sep 19, 2025 $0.00131
+7.34%
$1.32 million $900,719
Sep 18, 2025 $0.00121
+0.03%
$1.22 million $126,002
Sep 17, 2025 $0.00122
-1.66%
$1.21 million $71,931
Sep 16, 2025 $0.00124
+5.03%
$1.24 million $65,833
Sep 15, 2025 $0.00119
-5.36%
$1.18 million $75,015
Sep 14, 2025 $0.00126
+0.77%
$1.26 million $82,154
Sep 13, 2025 $0.00125
+0.69%
$1.25 million $81,356
Sep 12, 2025 $0.00124
+3.46%
$1.24 million $139,253
Sep 11, 2025 $0.00121
-7.88%
$1.21 million $102,060
Sep 10, 2025 $0.00131
+9.22%
$1.31 million $175,023
Sep 9, 2025 $0.0012
-2.92%
$1.2 million $124,289
Sep 8, 2025 $0.00124
-10.68%
$1.24 million $270,778
Sep 7, 2025 $0.00138
+1.72%
$1.38 million $134,453
Sep 6, 2025 $0.00136
+10.16%
$1.36 million $147,695
Sep 5, 2025 $0.00123
-17.35%
$1.23 million $314,766
Sep 4, 2025 $0.00151
-1.25%
$1.49 million $1.04 million
Sep 3, 2025 $0.00153
-1.38%
$1.53 million $1.17 million
Sep 2, 2025 $0.00157
-6.36%
$1.55 million $553,557
Sep 1, 2025 $0.00168
-7.49%
$1.68 million $1.36 million