Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSTR Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000114
+0.02%
$-- $14
Sep 7 $0.0000115
-0.07%
$-- $583
Aug 24 $0.0000116
-0.01%
$-- $10
Aug 17 $0.0000116
+0.01%
$-- $52
Jul 27 $0.0000119
+0.00%
$-- $13
Jul 13 $0.0000116
+0.00%
$-- $0.01
Jul 6 $0.0000117
+0.00%
$-- $1
Jun 1 $0.0000125
-36.10%
$-- $1,477
Apr 20 $0.0000173
+0.00%
$-- $9
Apr 6 $0.0000173
-0.24%
$-- $134
Mar 23 $0.0000179
-7.78%
$-- $1,557
Mar 16 $0.0000196
+29.27%
$-- $2,208
Feb 9 $0.0000144
+0.45%
$-- $86
Feb 2 $0.0000151
-9.04%
$-- $1,172
Jan 19 $0.000022
-5.51%
$-- $192
Jan 12 $0.0000245
-18.92%
$-- $2,763
Jan 5 $0.0000227
+0.00%
$-- $2
Dec 29 $0.000025
+15.88%
$-- $3,506
Nov 3 $0.0000381
+9.50%
$-- $51,254
Oct 27 $0.000042
-5.95%
$-- $86,226
Oct 20 $0.0000442
-1.18%
$-- $104,549
Oct 13 $0.0000451
-24.47%
$44,210 $65,226
Oct 6 $0.0000484
-51.57%
$60,124 $891,853
Sep 29 $0.00009
+0.00%
$100,000 $535,969
Sep 22 $0.00007
-95.00%
$90,000 $3.7 million
Sep 15 $0.00134
+6.49%
$1.4 million $1.76 million
Sep 8 $0.00125
-9.73%
$1.26 million $892,760
Sep 1 $0.00136
-25.05%
$1.38 million $4.59 million
Aug 25 $0.00202
-15.79%
$1.81 million $11.58 million
Aug 18 $0.00238
-38.35%
$2.4 million $22.4 million
Aug 11 $0.00386
-68.93%
$3.86 million $92.47 million
Aug 4 $0.0128
+25.18%
$12.38 million $99.11 million
Jul 28 $0.00999
-2.55%
$10.74 million $32.93 million
Download