Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSTR Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000114
-1.52%
$-- $597
Aug 2026 $0.0000116
-0.71%
$-- $74
Jul 2026 $0.0000119
+1.99%
$-- $14
Jun 2026 $0.0000125
-36.10%
$-- $1,477
May 2026 $0.00002
-1.30%
$-- $69
Apr 2026 $0.0000173
-0.21%
$-- $144
Mar 2026 $0.0000179
+18.23%
$-- $3,765
Feb 2026 $0.0000144
-12.85%
$-- $1,258
Jan 2026 $0.000022
+2.16%
$-- $6,622
Nov 2025 $0.0000381
+14.45%
$-- $75,100
Oct 2025 $0.000042
-58.00%
$-- $1.54 million
Sep 2025 $0.0001
-94.49%
$80,000 $11.71 million
Aug 2025 $0.00202
-80.28%
$1.81 million $281.08 million
Download