Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSTR Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.0000114
+0.00%
$11,379 $14
Sep 19, 3 PM $0.0000114
+0.00%
$11,376 $0
Sep 8, 1 PM $0.0000115
+0.00%
$11,547 $1,256
Sep 8, 11 AM $0.000012
+0.00%
$12,005 $1,158
Sep 8, 8 AM $0.0000116
-0.20%
$11,555 $1,153
Sep 8, 5 AM $0.0000116
+0.00%
$11,555 $25
Aug 26, 7 AM $0.0000116
+0.00%
$11,564 $7
Aug 24, 7 AM $0.0000116
+0.00%
$11,565 $12
Aug 23, 3 PM $0.0000116
+0.00%
$11,602 $51
Aug 23, 4 AM $0.0000117
+0.00%
$11,655 $51
Aug 22, 6 PM $0.0000116
+0.00%
$11,648 $51
Aug 18, 3 PM $0.0000116
+0.00%
$11,646 $5
Jul 30, 5 PM $0.0000119
+0.00%
$11,925 $48
Jul 15, 8 PM $0.0000116
+0.00%
$11,646 $3
Jul 11, 12 PM $0.0000117
+0.00%
$11,692 $1
Jun 5, 3 PM $0.0000125
+0.00%
$12,458 $1,485
Jun 5, 6 AM $0.0000122
+0.00%
$12,178 $1,425
Jun 4, 9 PM $0.0000195
+0.00%
$19,497 $6
May 31, 5 AM $0.00002
-1.30%
$19,978 $75
Apr 21, 12 PM $0.0000173
+0.00%
$-- $9
Apr 9, 11 PM $0.0000173
+0.00%
$17,250 $134
Apr 9, 11 AM $0.0000173
+0.00%
$17,293 $243
Download