DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00585
+0.00%
$ 292.25 million $ 21,252
12:34 AM $ 0.00585
+0.00%
$ 292.25 million $ 21,275
12:33 AM $ 0.00585
+0.00%
$ 292.25 million $ 21,276
12:32 AM $ 0.00585
+0.00%
$ 292.25 million $ 21,249
12:31 AM $ 0.00585
+0.00%
$ 292.25 million $ 21,228
12:30 AM $ 0.00585
+0.00%
$ 292.25 million $ 21,228
12:29 AM $ 0.00585
+0.00%
$ 292.4 million $ 21,231
12:28 AM $ 0.00585
+0.00%
$ 292.4 million $ 21,230
12:27 AM $ 0.00585
+0.00%
$ 292.4 million $ 21,224
12:26 AM $ 0.00585
+0.00%
$ 292.4 million $ 21,224
12:25 AM $ 0.00585
+0.00%
$ 292.4 million $ 21,251
12:24 AM $ 0.00585
+0.00%
$ 292.5 million $ 21,276
12:23 AM $ 0.00585
+0.00%
$ 292.5 million $ 21,297
12:22 AM $ 0.00585
+0.00%
$ 292.5 million $ 21,297
12:21 AM $ 0.00585
+0.00%
$ 292.5 million $ 21,322
12:20 AM $ 0.00585
+0.00%
$ 292.5 million $ 21,318
12:19 AM $ 0.00585
+0.00%
$ 292.5 million $ 21,320
12:18 AM $ 0.00585
+0.00%
$ 292.5 million $ 21,344
12:17 AM $ 0.00585
+0.00%
$ 292.5 million $ 21,344
12:16 AM $ 0.00585
+0.00%
$ 292.5 million $ 21,371
12:15 AM $ 0.00585
+0.00%
$ 292.5 million $ 21,375
12:14 AM $ 0.00585
+0.00%
$ 292.4 million $ 21,379
12:13 AM $ 0.00585
+0.00%
$ 292.4 million $ 21,353
12:12 AM $ 0.00585
+0.00%
$ 292.4 million $ 21,375
12:11 AM $ 0.00585
+0.00%
$ 292.4 million $ 21,375
12:10 AM $ 0.00585
+0.00%
$ 292.4 million $ 21,375
12:09 AM $ 0.00585
+0.00%
$ 292.3 million $ 21,349
12:08 AM $ 0.00585
+0.00%
$ 292.3 million $ 21,346
12:07 AM $ 0.00585
+0.00%
$ 292.3 million $ 21,373
12:06 AM $ 0.00585
+0.00%
$ 292.3 million $ 21,399
12:05 AM $ 0.00585
+0.00%
$ 292.3 million $ 21,399
12:04 AM $ 0.00585
+0.00%
$ 292.25 million $ 21,428
12:03 AM $ 0.00585
+0.00%
$ 292.25 million $ 21,448
12:02 AM $ 0.00585
+0.00%
$ 292.25 million $ 21,476
12:01 AM $ 0.00585
+0.00%
$ 292.25 million $ 21,476
12:00 AM $ 0.00585
+0.00%
$ 292.25 million $ 21,498
11:59 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,524
11:58 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,524
11:57 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,524
11:56 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,503
11:55 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,504
11:54 PM $ 0.00585
+0.00%
$ 292.3 million $ 21,529
11:53 PM $ 0.00585
+0.00%
$ 292.3 million $ 21,505
11:52 PM $ 0.00585
+0.00%
$ 292.3 million $ 21,504
11:51 PM $ 0.00585
+0.00%
$ 292.3 million $ 21,512
11:50 PM $ 0.00585
+0.00%
$ 292.3 million $ 21,542
11:49 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,547
11:48 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,523
11:47 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,500
11:46 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,500
Download