DCT Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00585
+0.00%
$ 292.6 million $ 21,396
Aug 8, 3 PM $ 0.00585
+0.02%
$ 292.6 million $ 21,574
Aug 8, 2 PM $ 0.00585
+0.03%
$ 292.6 million $ 21,970
Aug 8, 1 PM $ 0.00585
-0.05%
$ 292.45 million $ 22,110
Aug 8, 12 PM $ 0.00585
-0.03%
$ 292.6 million $ 22,736
Aug 8, 11 AM $ 0.00585
+0.00%
$ 292.7 million $ 22,726
Aug 8, 10 AM $ 0.00585
-0.02%
$ 292.7 million $ 21,875
Aug 8, 9 AM $ 0.00585
+0.07%
$ 292.75 million $ 21,809
Aug 8, 8 AM $ 0.00585
+0.02%
$ 292.6 million $ 21,407
Aug 8, 7 AM $ 0.00585
-0.07%
$ 292.55 million $ 21,286
Aug 8, 6 AM $ 0.00585
+0.05%
$ 292.75 million $ 21,330
Aug 8, 5 AM $ 0.00585
-0.03%
$ 292.55 million $ 21,301
Aug 8, 4 AM $ 0.00585
-0.03%
$ 292.6 million $ 21,258
Aug 8, 3 AM $ 0.00585
+0.05%
$ 292.65 million $ 21,406
Aug 8, 2 AM $ 0.00585
-0.09%
$ 292.5 million $ 21,213
Aug 8, 1 AM $ 0.00585
+0.07%
$ 292.75 million $ 21,197
Aug 8, 12 AM $ 0.00585
+0.00%
$ 292.6 million $ 21,245
Aug 7, 11 PM $ 0.00585
+0.02%
$ 292.6 million $ 21,285
Aug 7, 10 PM $ 0.00585
-0.07%
$ 292.5 million $ 21,014
Aug 7, 9 PM $ 0.00585
-0.03%
$ 292.7 million $ 20,863
Aug 7, 8 PM $ 0.00586
+0.10%
$ 292.8 million $ 20,593
Aug 7, 7 PM $ 0.00585
-0.09%
$ 292.55 million $ 20,456
Aug 7, 6 PM $ 0.00586
+0.07%
$ 292.8 million $ 20,362
Aug 7, 5 PM $ 0.00585
+0.00%
$ 292.55 million $ 20,254
Aug 7, 4 PM $ 0.00585
+0.00%
$ 292.6 million $ 20,011
Aug 7, 3 PM $ 0.00585
-0.03%
$ 292.6 million $ 19,961
Aug 7, 2 PM $ 0.00585
+0.07%
$ 292.7 million $ 19,694
Aug 7, 1 PM $ 0.00585
-0.03%
$ 292.5 million $ 19,590
Aug 7, 12 PM $ 0.00585
-0.07%
$ 292.55 million $ 19,145
Aug 7, 11 AM $ 0.00585
+0.00%
$ 292.75 million $ 19,181
Aug 7, 10 AM $ 0.00585
+0.02%
$ 292.75 million $ 20,044
Aug 7, 9 AM $ 0.00585
-0.05%
$ 292.65 million $ 20,153
Aug 7, 8 AM $ 0.00586
+0.03%
$ 292.8 million $ 20,505
Aug 7, 7 AM $ 0.00585
-0.03%
$ 292.75 million $ 20,351
Aug 7, 6 AM $ 0.00585
-0.02%
$ 292.75 million $ 20,103
Aug 7, 5 AM $ 0.00586
+0.10%
$ 292.8 million $ 20,223
Aug 7, 4 AM $ 0.00585
-0.02%
$ 292.5 million $ 20,533
Aug 7, 3 AM $ 0.00585
+0.02%
$ 292.5 million $ 20,160
Aug 7, 2 AM $ 0.00585
-0.03%
$ 292.6 million $ 20,216
Aug 7, 1 AM $ 0.00585
+0.00%
$ 292.75 million $ 20,225
Aug 7, 12 AM $ 0.00585
+0.02%
$ 292.75 million $ 20,328
Aug 6, 11 PM $ 0.00585
-0.03%
$ 292.7 million $ 20,228
Aug 6, 10 PM $ 0.00586
+0.09%
$ 292.85 million $ 20,251
Aug 6, 9 PM $ 0.00585
-0.02%
$ 292.55 million $ 20,633
Aug 6, 8 PM $ 0.00585
-0.02%
$ 292.55 million $ 21,374
Aug 6, 7 PM $ 0.00585
+0.02%
$ 292.6 million $ 21,893
Aug 6, 6 PM $ 0.00585
+0.00%
$ 292.55 million $ 22,301
Aug 6, 5 PM $ 0.00585
-0.02%
$ 292.55 million $ 22,914
Aug 6, 4 PM $ 0.00585
-0.05%
$ 292.6 million $ 23,457
Aug 6, 3 PM $ 0.00585
+0.10%
$ 292.75 million $ 23,871