DCT Historical Data

DCT Page 27
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,943
10:27 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,942
10:26 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,913
10:25 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,941
10:24 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,945
10:23 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,947
10:22 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,920
10:21 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,943
10:20 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,943
10:19 PM $ 0.00585
+0.00%
$ 292.45 million $ 21,943
10:18 PM $ 0.00585
+0.00%
$ 292.45 million $ 21,917
10:17 PM $ 0.00585
+0.00%
$ 292.45 million $ 21,943
10:16 PM $ 0.00585
+0.00%
$ 292.45 million $ 21,973
10:15 PM $ 0.00585
+0.00%
$ 292.45 million $ 21,998
10:14 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,998
10:13 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,026
10:12 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,051
10:11 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,023
10:10 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,002
10:09 PM $ 0.00585
+0.00%
$ 292.35 million $ 21,997
10:08 PM $ 0.00585
+0.00%
$ 292.35 million $ 22,003
10:07 PM $ 0.00585
+0.00%
$ 292.35 million $ 22,027
10:06 PM $ 0.00585
+0.00%
$ 292.35 million $ 22,028
10:05 PM $ 0.00585
+0.00%
$ 292.35 million $ 22,028
10:04 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,026
10:03 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,055
10:02 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,054
10:01 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,025
10:00 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,025
9:59 PM $ 0.00585
+0.00%
$ 292.3 million $ 22,047
9:58 PM $ 0.00585
+0.00%
$ 292.3 million $ 22,050
9:57 PM $ 0.00585
+0.00%
$ 292.3 million $ 22,025
9:56 PM $ 0.00585
+0.00%
$ 292.3 million $ 22,029
9:55 PM $ 0.00585
+0.00%
$ 292.3 million $ 22,054
9:54 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,058
9:53 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,058
9:52 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,082
9:51 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,103
9:50 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,133
9:49 PM $ 0.00585
+0.00%
$ 292.45 million $ 22,107
9:48 PM $ 0.00585
+0.00%
$ 292.45 million $ 22,106
9:47 PM $ 0.00585
+0.00%
$ 292.45 million $ 22,106
9:46 PM $ 0.00585
+0.00%
$ 292.45 million $ 22,131
9:45 PM $ 0.00585
+0.00%
$ 292.45 million $ 22,133
9:44 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,109
9:43 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,135
9:42 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,157
9:41 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,181
9:40 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,181
9:39 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,184