DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00544
+0.20%
$ 272.05 million $ 16,785
Jun 13, 5 AM $ 0.00543
-0.33%
$ 271.5 million $ 16,911
Jun 13, 4 AM $ 0.00545
-0.16%
$ 272.4 million $ 17,000
Jun 13, 3 AM $ 0.00546
+0.09%
$ 272.8 million $ 16,969
Jun 13, 2 AM $ 0.00545
-0.15%
$ 272.55 million $ 16,891
Jun 13, 1 AM $ 0.00546
+0.11%
$ 272.9 million $ 16,955
Jun 13, 12 AM $ 0.00545
+0.15%
$ 272.65 million $ 16,941
Jun 12, 11 PM $ 0.00544
+0.02%
$ 272.25 million $ 16,906
Jun 12, 10 PM $ 0.00544
+0.11%
$ 272.25 million $ 16,962
Jun 12, 9 PM $ 0.00544
+0.15%
$ 271.9 million $ 17,047
Jun 12, 8 PM $ 0.00543
-0.09%
$ 271.5 million $ 17,178
Jun 12, 7 PM $ 0.00543
+0.02%
$ 271.75 million $ 17,230
Jun 12, 6 PM $ 0.00543
-0.18%
$ 271.75 million $ 17,289
Jun 12, 5 PM $ 0.00545
+0.09%
$ 272.3 million $ 17,388
Jun 12, 4 PM $ 0.00544
+0.06%
$ 272.05 million $ 17,378
Jun 12, 3 PM $ 0.00544
-0.07%
$ 271.9 million $ 17,449
Jun 12, 2 PM $ 0.00544
+0.04%
$ 272.15 million $ 17,407
Jun 12, 1 PM $ 0.00544
-0.33%
$ 272.05 million $ 17,466
Jun 12, 12 PM $ 0.00546
+0.11%
$ 273 million $ 17,205
Jun 12, 11 AM $ 0.00545
+0.22%
$ 272.7 million $ 17,124
Jun 12, 10 AM $ 0.00544
+0.17%
$ 272.05 million $ 17,068
Jun 12, 9 AM $ 0.00543
+0.06%
$ 271.55 million $ 17,097
Jun 12, 8 AM $ 0.00543
-0.18%
$ 271.45 million $ 17,009
Jun 12, 7 AM $ 0.00544
+0.07%
$ 271.95 million $ 17,085
Jun 12, 6 AM $ 0.00543
-0.04%
$ 271.75 million $ 17,098
Jun 12, 5 AM $ 0.00544
-0.11%
$ 271.85 million $ 17,107
Jun 12, 4 AM $ 0.00544
+0.09%
$ 272.15 million $ 17,136
Jun 12, 3 AM $ 0.00544
-0.06%
$ 271.9 million $ 17,242
Jun 12, 2 AM $ 0.00544
-0.29%
$ 272 million $ 17,246
Jun 12, 1 AM $ 0.00546
-0.31%
$ 272.8 million $ 17,322
Jun 12, 12 AM $ 0.00547
-0.07%
$ 273.65 million $ 17,308
Jun 11, 11 PM $ 0.00548
+0.18%
$ 273.85 million $ 17,400
Jun 11, 10 PM $ 0.00547
+0.11%
$ 273.4 million $ 17,505
Jun 11, 9 PM $ 0.00546
-0.15%
$ 273.1 million $ 17,506
Jun 11, 8 PM $ 0.00547
-0.13%
$ 273.55 million $ 17,521
Jun 11, 7 PM $ 0.00548
+0.13%
$ 273.9 million $ 17,566
Jun 11, 6 PM $ 0.00547
+0.07%
$ 273.5 million $ 17,577
Jun 11, 5 PM $ 0.00546
-0.26%
$ 273.25 million $ 17,591
Jun 11, 4 PM $ 0.00548
+0.05%
$ 273.95 million $ 17,667
Jun 11, 3 PM $ 0.00548
+0.07%
$ 273.8 million $ 17,769
Jun 11, 2 PM $ 0.00547
+0.22%
$ 273.6 million $ 17,929
Jun 11, 1 PM $ 0.00546
+0.04%
$ 273 million $ 17,973
Jun 11, 12 PM $ 0.00546
+0.13%
$ 272.9 million $ 18,069
Jun 11, 11 AM $ 0.00545
-0.24%
$ 272.55 million $ 18,211
Jun 11, 10 AM $ 0.00546
-0.27%
$ 273.25 million $ 18,099
Jun 11, 9 AM $ 0.00548
+0.07%
$ 274 million $ 18,067
Jun 11, 8 AM $ 0.00548
+0.40%
$ 273.8 million $ 18,241
Jun 11, 7 AM $ 0.00545
-0.02%
$ 272.65 million $ 18,186
Jun 11, 6 AM $ 0.00545
-0.29%
$ 272.7 million $ 18,093
Jun 11, 5 AM $ 0.00547
+0.22%
$ 273.5 million $ 18,015