DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00585
+0.12%
$ 292.65 million $ 26,559
Aug 10, 4 PM $ 0.00585
-0.03%
$ 292.3 million $ 26,490
Aug 10, 3 PM $ 0.00585
-0.02%
$ 292.45 million $ 26,528
Aug 10, 2 PM $ 0.00585
-0.02%
$ 292.5 million $ 26,463
Aug 10, 1 PM $ 0.00585
+0.09%
$ 292.6 million $ 26,523
Aug 10, 12 PM $ 0.00585
-0.03%
$ 292.4 million $ 26,409
Aug 10, 11 AM $ 0.00585
-0.09%
$ 292.45 million $ 26,239
Aug 10, 10 AM $ 0.00585
-0.02%
$ 292.7 million $ 26,258
Aug 10, 9 AM $ 0.00585
+0.05%
$ 292.75 million $ 26,142
Aug 10, 8 AM $ 0.00585
+0.00%
$ 292.55 million $ 26,291
Aug 10, 7 AM $ 0.00585
+0.07%
$ 292.55 million $ 26,284
Aug 10, 6 AM $ 0.00585
-0.05%
$ 292.3 million $ 26,326
Aug 10, 5 AM $ 0.00585
-0.05%
$ 292.45 million $ 26,296
Aug 10, 4 AM $ 0.00585
+0.02%
$ 292.6 million $ 26,222
Aug 10, 3 AM $ 0.00585
+0.00%
$ 292.55 million $ 26,200
Aug 10, 2 AM $ 0.00585
+0.02%
$ 292.55 million $ 26,146
Aug 10, 1 AM $ 0.00585
+0.03%
$ 292.5 million $ 25,921
Aug 10, 12 AM $ 0.00585
-0.03%
$ 292.35 million $ 25,727
Aug 9, 11 PM $ 0.00585
+0.03%
$ 292.4 million $ 25,315
Aug 9, 10 PM $ 0.00585
-0.03%
$ 292.25 million $ 24,936
Aug 9, 9 PM $ 0.00585
-0.02%
$ 292.4 million $ 23,801
Aug 9, 8 PM $ 0.00585
+0.09%
$ 292.5 million $ 23,273
Aug 9, 7 PM $ 0.00585
+0.00%
$ 292.25 million $ 22,861
Aug 9, 6 PM $ 0.00585
-0.10%
$ 292.25 million $ 22,592
Aug 9, 5 PM $ 0.00585
+0.02%
$ 292.5 million $ 22,290
Aug 9, 4 PM $ 0.00585
-0.03%
$ 292.45 million $ 21,846
Aug 9, 3 PM $ 0.00585
-0.05%
$ 292.55 million $ 21,398
Aug 9, 2 PM $ 0.00585
+0.00%
$ 292.7 million $ 20,913
Aug 9, 1 PM $ 0.00585
-0.03%
$ 292.7 million $ 20,362
Aug 9, 12 PM $ 0.00586
+0.09%
$ 292.8 million $ 19,946
Aug 9, 11 AM $ 0.00585
+0.03%
$ 292.6 million $ 19,900
Aug 9, 10 AM $ 0.00585
-0.02%
$ 292.55 million $ 19,656
Aug 9, 9 AM $ 0.00585
+0.05%
$ 292.6 million $ 19,380
Aug 9, 8 AM $ 0.00585
-0.07%
$ 292.5 million $ 19,205
Aug 9, 7 AM $ 0.00585
+0.03%
$ 292.7 million $ 19,103
Aug 9, 6 AM $ 0.00585
+0.05%
$ 292.55 million $ 18,864
Aug 9, 5 AM $ 0.00585
-0.14%
$ 292.4 million $ 18,614
Aug 9, 4 AM $ 0.00586
+0.03%
$ 292.8 million $ 18,402
Aug 9, 3 AM $ 0.00585
+0.15%
$ 292.75 million $ 18,069
Aug 9, 2 AM $ 0.00585
-0.02%
$ 292.3 million $ 17,981
Aug 9, 1 AM $ 0.00585
+0.00%
$ 292.35 million $ 17,960
Aug 9, 12 AM $ 0.00585
+0.07%
$ 292.4 million $ 17,805
Aug 8, 11 PM $ 0.00584
-0.09%
$ 292.2 million $ 17,904
Aug 8, 10 PM $ 0.00585
+0.00%
$ 292.45 million $ 18,217
Aug 8, 9 PM $ 0.00585
-0.03%
$ 292.45 million $ 19,339
Aug 8, 8 PM $ 0.00585
+0.02%
$ 292.5 million $ 19,781
Aug 8, 7 PM $ 0.00585
+0.00%
$ 292.45 million $ 20,305
Aug 8, 6 PM $ 0.00585
+0.00%
$ 292.45 million $ 20,589
Aug 8, 5 PM $ 0.00585
-0.03%
$ 292.45 million $ 20,867
Aug 8, 4 PM $ 0.00585
+0.00%
$ 292.6 million $ 21,396