DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,701
10:59 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,722
10:58 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,745
10:57 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,745
10:56 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,769
10:55 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,794
10:54 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,819
10:53 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,849
10:52 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,849
10:51 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,851
10:50 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,849
10:49 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,875
10:48 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,875
10:47 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,901
10:46 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,907
10:45 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,906
10:44 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,906
10:43 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,906
10:42 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,902
10:41 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,907
10:40 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,907
10:39 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,934
10:38 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,954
10:37 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,947
10:36 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,951
10:35 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,930
10:34 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,954
10:33 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,949
10:32 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,948
10:31 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,946
10:30 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,946
10:29 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,943
10:28 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,943
10:27 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,942
10:26 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,913
10:25 PM $ 0.00585
+0.00%
$ 292.4 million $ 21,941
10:24 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,945
10:23 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,947
10:22 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,920
10:21 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,943
10:20 PM $ 0.00585
+0.00%
$ 292.25 million $ 21,943
10:19 PM $ 0.00585
+0.00%
$ 292.45 million $ 21,943
10:18 PM $ 0.00585
+0.00%
$ 292.45 million $ 21,917
10:17 PM $ 0.00585
+0.00%
$ 292.45 million $ 21,943
10:16 PM $ 0.00585
+0.00%
$ 292.45 million $ 21,973
10:15 PM $ 0.00585
+0.00%
$ 292.45 million $ 21,998
10:14 PM $ 0.00585
+0.00%
$ 292.5 million $ 21,998
10:13 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,026
10:12 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,051
10:11 PM $ 0.00585
+0.00%
$ 292.5 million $ 22,023
Download