DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,447
11:48 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,432
11:47 PM $ 0.00546
+0.00%
$ 272.7 million $ 19,448
11:46 PM $ 0.00546
+0.00%
$ 272.7 million $ 19,448
11:45 PM $ 0.00546
+0.00%
$ 272.7 million $ 19,437
11:44 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,437
11:43 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,432
11:42 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,432
11:41 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,451
11:40 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,451
11:39 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,431
11:38 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,431
11:37 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,432
11:36 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,432
11:35 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,432
11:34 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,432
11:33 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,439
11:32 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,439
11:31 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,438
11:30 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,438
11:29 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,465
11:28 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,465
11:27 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,450
11:26 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,450
11:25 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,488
11:24 PM $ 0.00546
+0.00%
$ 272.85 million $ 19,488
11:23 PM $ 0.00546
+0.00%
$ 272.85 million $ 19,474
11:22 PM $ 0.00546
+0.00%
$ 272.85 million $ 19,474
11:21 PM $ 0.00546
+0.00%
$ 272.85 million $ 19,490
11:20 PM $ 0.00546
+0.00%
$ 272.85 million $ 19,490
11:19 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,482
11:18 PM $ 0.00546
+0.00%
$ 272.8 million $ 19,482
11:17 PM $ 0.00545
+0.00%
$ 272.8 million $ 19,458
11:16 PM $ 0.00545
+0.00%
$ 272.8 million $ 19,458
11:15 PM $ 0.00545
+0.00%
$ 272.8 million $ 19,474
11:14 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,474
11:13 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,461
11:12 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,461
11:11 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,458
11:10 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,458
11:09 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,463
11:08 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,463
11:07 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,451
11:06 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,451
11:05 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,452
11:04 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,452
11:03 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,466
11:02 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,465
11:01 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,465
11:00 PM $ 0.00545
+0.00%
$ 272.7 million $ 19,455
Download