DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,369
8:31 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,363
8:30 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,335
8:29 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,311
8:28 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,284
8:27 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,284
8:26 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,286
8:25 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,296
8:24 AM $ 0.00585
+0.00%
$ 292.5 million $ 20,323
8:23 AM $ 0.00585
+0.00%
$ 292.5 million $ 20,344
8:22 AM $ 0.00585
+0.00%
$ 292.5 million $ 20,344
8:21 AM $ 0.00585
+0.00%
$ 292.5 million $ 20,343
8:20 AM $ 0.00585
+0.00%
$ 292.5 million $ 20,315
8:19 AM $ 0.00585
+0.00%
$ 292.45 million $ 20,288
8:18 AM $ 0.00585
+0.00%
$ 292.45 million $ 20,288
8:17 AM $ 0.00585
+0.00%
$ 292.45 million $ 20,265
8:16 AM $ 0.00585
+0.00%
$ 292.45 million $ 20,294
8:15 AM $ 0.00585
+0.00%
$ 292.45 million $ 20,316
8:14 AM $ 0.00585
+0.00%
$ 292.5 million $ 20,341
8:13 AM $ 0.00585
+0.00%
$ 292.5 million $ 20,341
8:12 AM $ 0.00585
+0.00%
$ 292.5 million $ 20,367
8:11 AM $ 0.00585
+0.00%
$ 292.5 million $ 20,390
8:10 AM $ 0.00585
+0.00%
$ 292.5 million $ 20,416
8:09 AM $ 0.00585
+0.00%
$ 292.45 million $ 20,388
8:08 AM $ 0.00585
+0.00%
$ 292.45 million $ 20,360
8:07 AM $ 0.00585
+0.00%
$ 292.45 million $ 20,359
8:06 AM $ 0.00585
+0.00%
$ 292.45 million $ 20,358
8:05 AM $ 0.00585
+0.00%
$ 292.45 million $ 20,358
8:04 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,354
8:03 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,355
8:02 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,326
8:01 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,326
8:00 AM $ 0.00584
+0.00%
$ 292.35 million $ 20,299
7:59 AM $ 0.00584
+0.00%
$ 292.2 million $ 20,299
7:58 AM $ 0.00584
+0.00%
$ 292.2 million $ 20,323
7:57 AM $ 0.00584
+0.00%
$ 292.2 million $ 20,352
7:56 AM $ 0.00584
+0.00%
$ 292.2 million $ 20,376
7:55 AM $ 0.00585
+0.00%
$ 292.2 million $ 20,351
7:54 AM $ 0.00585
+0.00%
$ 292.25 million $ 20,358
7:53 AM $ 0.00585
+0.00%
$ 292.25 million $ 20,351
7:52 AM $ 0.00585
+0.00%
$ 292.25 million $ 20,349
7:51 AM $ 0.00585
+0.00%
$ 292.25 million $ 20,349
7:50 AM $ 0.00585
+0.00%
$ 292.25 million $ 20,345
7:49 AM $ 0.00585
+0.00%
$ 292.25 million $ 20,341
7:48 AM $ 0.00585
+0.00%
$ 292.25 million $ 20,368
7:47 AM $ 0.00585
+0.00%
$ 292.25 million $ 20,394
7:46 AM $ 0.00585
+0.00%
$ 292.25 million $ 20,365
7:45 AM $ 0.00585
+0.00%
$ 292.25 million $ 20,359
7:44 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,359
7:43 AM $ 0.00585
+0.00%
$ 292.35 million $ 20,383
Download