DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00585
+0.00%
$ 292.45 million $ 22,852
Today, at 5 PM $ 0.00585
-0.03%
$ 292.4 million $ 22,876
Today, at 4 PM $ 0.00585
+0.05%
$ 292.5 million $ 23,159
Today, at 3 PM $ 0.00585
+0.05%
$ 292.35 million $ 23,438
Today, at 2 PM $ 0.00584
-0.09%
$ 292.2 million $ 23,739
Today, at 1 PM $ 0.00585
+0.07%
$ 292.5 million $ 23,800
Today, at 12 PM $ 0.00585
+0.05%
$ 292.35 million $ 23,885
Today, at 11 AM $ 0.00584
-0.03%
$ 292.2 million $ 24,161
Today, at 10 AM $ 0.00585
+0.00%
$ 292.35 million $ 24,420
Today, at 9 AM $ 0.00585
+0.00%
$ 292.4 million $ 24,693
Today, at 8 AM $ 0.00585
-0.05%
$ 292.35 million $ 24,849
Today, at 7 AM $ 0.00585
+0.02%
$ 292.5 million $ 25,222
Today, at 6 AM $ 0.00585
+0.05%
$ 292.4 million $ 25,210
Today, at 5 AM $ 0.00585
-0.03%
$ 292.25 million $ 25,478
Today, at 4 AM $ 0.00585
-0.07%
$ 292.3 million $ 25,522
Today, at 3 AM $ 0.00585
-0.02%
$ 292.5 million $ 25,727
Today, at 2 AM $ 0.00585
+0.05%
$ 292.5 million $ 25,991
Today, at 1 AM $ 0.00585
-0.12%
$ 292.35 million $ 25,762
Today, at 12 AM $ 0.00585
+0.00%
$ 292.75 million $ 25,719
Yesterday, at 11 PM $ 0.00585
+0.07%
$ 292.75 million $ 25,568
Yesterday, at 10 PM $ 0.00585
+0.00%
$ 292.55 million $ 25,656
Yesterday, at 9 PM $ 0.00585
+0.02%
$ 292.55 million $ 25,638
Yesterday, at 8 PM $ 0.00585
-0.12%
$ 292.45 million $ 25,521
Yesterday, at 7 PM $ 0.00586
+0.00%
$ 292.8 million $ 25,571
Yesterday, at 6 PM $ 0.00585
+0.03%
$ 292.75 million $ 25,786
Yesterday, at 5 PM $ 0.00585
+0.07%
$ 292.65 million $ 25,809
Yesterday, at 4 PM $ 0.00585
+0.05%
$ 292.45 million $ 25,765
Yesterday, at 3 PM $ 0.00585
+0.03%
$ 292.35 million $ 25,780
Yesterday, at 2 PM $ 0.00584
+0.00%
$ 292.2 million $ 25,902
Yesterday, at 1 PM $ 0.00585
+0.00%
$ 292.25 million $ 26,143
Yesterday, at 12 PM $ 0.00585
-0.10%
$ 292.3 million $ 26,127
Yesterday, at 11 AM $ 0.00585
-0.02%
$ 292.6 million $ 26,112
Yesterday, at 10 AM $ 0.00585
+0.03%
$ 292.6 million $ 26,129
Yesterday, at 9 AM $ 0.00585
-0.03%
$ 292.45 million $ 26,178
Yesterday, at 8 AM $ 0.00585
-0.02%
$ 292.55 million $ 26,092
Yesterday, at 7 AM $ 0.00585
+0.12%
$ 292.6 million $ 26,028
Yesterday, at 6 AM $ 0.00585
+0.00%
$ 292.25 million $ 26,014
Yesterday, at 5 AM $ 0.00585
-0.05%
$ 292.3 million $ 26,190
Yesterday, at 4 AM $ 0.00585
+0.02%
$ 292.5 million $ 26,261
Yesterday, at 3 AM $ 0.00585
-0.03%
$ 292.5 million $ 26,351
Yesterday, at 2 AM $ 0.00585
+0.02%
$ 292.6 million $ 26,296
Yesterday, at 1 AM $ 0.00585
-0.03%
$ 292.55 million $ 26,563
Yesterday, at 12 AM $ 0.00585
-0.03%
$ 292.65 million $ 26,528
Aug 10, 11 PM $ 0.00586
+0.15%
$ 292.8 million $ 26,688
Aug 10, 10 PM $ 0.00585
-0.07%
$ 292.4 million $ 26,752
Aug 10, 9 PM $ 0.00585
+0.12%
$ 292.6 million $ 26,734
Aug 10, 8 PM $ 0.00585
-0.07%
$ 292.3 million $ 26,785
Aug 10, 7 PM $ 0.00585
+0.02%
$ 292.5 million $ 26,721
Aug 10, 6 PM $ 0.00585
-0.07%
$ 292.45 million $ 26,607
Aug 10, 5 PM $ 0.00585
+0.12%
$ 292.65 million $ 26,559
Download