NEXST Historical Data

NXT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.278
-0.06%
$ 63.32 million $ 136,954
May 30, 5 AM $ 0.278
-0.24%
$ 63.36 million $ 140,626
May 30, 4 AM $ 0.278
+0.07%
$ 63.51 million $ 141,542
May 30, 3 AM $ 0.278
+0.10%
$ 63.46 million $ 152,464
May 30, 2 AM $ 0.278
+0.09%
$ 63.4 million $ 154,269
May 30, 1 AM $ 0.278
-0.08%
$ 63.34 million $ 150,266
May 30, 12 AM $ 0.278
-0.50%
$ 63.39 million $ 175,076
May 29, 11 PM $ 0.279
-0.11%
$ 63.71 million $ 254,852
May 29, 10 PM $ 0.28
-0.05%
$ 63.77 million $ 267,527
May 29, 9 PM $ 0.28
-1.44%
$ 63.81 million $ 283,073
May 29, 8 PM $ 0.284
-0.23%
$ 64.74 million $ 311,268
May 29, 7 PM $ 0.285
+0.13%
$ 64.88 million $ 314,989
May 29, 6 PM $ 0.284
-0.06%
$ 64.8 million $ 321,164
May 29, 5 PM $ 0.284
+0.33%
$ 64.84 million $ 333,407
May 29, 4 PM $ 0.283
-0.32%
$ 64.63 million $ 352,286
May 29, 3 PM $ 0.284
+0.26%
$ 64.84 million $ 377,029
May 29, 2 PM $ 0.284
-0.16%
$ 64.67 million $ 454,254
May 29, 1 PM $ 0.284
+0.34%
$ 64.78 million $ 526,168
May 29, 12 PM $ 0.283
-1.20%
$ 64.56 million $ 702,181
May 29, 11 AM $ 0.287
-0.54%
$ 65.34 million $ 1.16 million
May 29, 10 AM $ 0.288
+0.22%
$ 65.69 million $ 1.33 million
May 29, 9 AM $ 0.287
-0.63%
$ 65.55 million $ 1.49 million
May 29, 8 AM $ 0.289
+0.12%
$ 65.96 million $ 1.68 million
May 29, 7 AM $ 0.289
+1.78%
$ 65.88 million $ 1.92 million
May 29, 6 AM $ 0.284
-0.06%
$ 64.73 million $ 2.06 million
May 29, 5 AM $ 0.284
-0.38%
$ 64.77 million $ 2.25 million
May 29, 4 AM $ 0.285
+1.12%
$ 65.02 million $ 2.42 million
May 29, 3 AM $ 0.282
-0.04%
$ 64.3 million $ 2.59 million
May 29, 2 AM $ 0.282
+0.16%
$ 64.32 million $ 2.77 million
May 29, 1 AM $ 0.282
-1.38%
$ 64.22 million $ 2.97 million
May 29, 12 AM $ 0.286
-1.04%
$ 65.13 million $ 3.14 million
May 28, 11 PM $ 0.289
-0.09%
$ 65.81 million $ 3.24 million
May 28, 10 PM $ 0.289
+0.49%
$ 65.87 million $ 3.43 million
May 28, 9 PM $ 0.287
+1.55%
$ 65.55 million $ 3.58 million
May 28, 8 PM $ 0.283
+1.16%
$ 64.55 million $ 3.73 million
May 28, 7 PM $ 0.28
-0.73%
$ 63.81 million $ 3.96 million
May 28, 6 PM $ 0.282
+1.54%
$ 64.28 million $ 4.14 million
May 28, 5 PM $ 0.278
+1.49%
$ 63.31 million $ 4.44 million
May 28, 4 PM $ 0.274
+3.02%
$ 62.38 million $ 4.7 million
May 28, 3 PM $ 0.266
-3.98%
$ 60.55 million $ 4.91 million
May 28, 2 PM $ 0.277
+7.91%
$ 63.08 million $ 5.09 million
May 28, 1 PM $ 0.256
+7.78%
$ 58.46 million $ 5.25 million
May 28, 12 PM $ 0.238
+12.33%
$ 54.24 million $ 5.27 million
May 28, 11 AM $ 0.212
+0.13%
$ 48.28 million $ 4.99 million
May 28, 10 AM $ 0.213
+0.43%
$ 48.46 million $ 5.1 million
May 28, 9 AM $ 0.212
-0.56%
$ 48.26 million $ 5.15 million
May 28, 8 AM $ 0.213
+0.51%
$ 48.53 million $ 5.21 million
May 28, 7 AM $ 0.213
+0.02%
$ 48.52 million $ 5.19 million
May 28, 6 AM $ 0.213
-0.57%
$ 48.5 million $ 5.25 million
May 28, 5 AM $ 0.214
+0.98%
$ 48.78 million $ 5.13 million