NEXST Historical Data

NXT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.3
+0.28%
$ 68.41 million $ 192,443
Jun 1, 6 AM $ 0.299
+3.30%
$ 68.22 million $ 184,631
Jun 1, 5 AM $ 0.29
+1.01%
$ 66.24 million $ 143,235
Jun 1, 4 AM $ 0.288
+4.81%
$ 65.57 million $ 115,239
Jun 1, 3 AM $ 0.274
+0.26%
$ 62.57 million $ 72,368
Jun 1, 2 AM $ 0.274
+0.77%
$ 62.4 million $ 71,017
Jun 1, 1 AM $ 0.272
+0.00%
$ 61.93 million $ 75,827
Jun 1, 12 AM $ 0.272
+0.22%
$ 61.93 million $ 75,831
May 31, 11 PM $ 0.271
+0.56%
$ 61.79 million $ 55,214
May 31, 10 PM $ 0.269
+0.21%
$ 61.45 million $ 75,932
May 31, 9 PM $ 0.269
-0.11%
$ 61.32 million $ 74,440
May 31, 8 PM $ 0.269
+0.15%
$ 61.39 million $ 69,821
May 31, 7 PM $ 0.269
-0.04%
$ 61.3 million $ 72,384
May 31, 6 PM $ 0.269
-0.01%
$ 61.32 million $ 76,422
May 31, 5 PM $ 0.269
-0.07%
$ 61.33 million $ 80,682
May 31, 4 PM $ 0.269
+0.01%
$ 61.37 million $ 87,022
May 31, 3 PM $ 0.269
+0.06%
$ 61.36 million $ 87,540
May 31, 2 PM $ 0.269
+0.00%
$ 61.33 million $ 94,875
May 31, 1 PM $ 0.269
+0.53%
$ 61.33 million $ 95,740
May 31, 12 PM $ 0.268
-0.04%
$ 61 million $ 97,884
May 31, 11 AM $ 0.268
-0.05%
$ 61.03 million $ 99,234
May 31, 10 AM $ 0.268
-0.05%
$ 61.06 million $ 107,580
May 31, 9 AM $ 0.268
+0.05%
$ 61.09 million $ 114,573
May 31, 8 AM $ 0.268
-0.04%
$ 61.05 million $ 120,962
May 31, 7 AM $ 0.268
+0.25%
$ 61.08 million $ 126,730
May 31, 6 AM $ 0.267
+0.11%
$ 60.93 million $ 128,875
May 31, 5 AM $ 0.267
-1.78%
$ 60.86 million $ 123,555
May 31, 4 AM $ 0.272
-0.05%
$ 61.96 million $ 112,042
May 31, 3 AM $ 0.272
+0.31%
$ 61.99 million $ 112,136
May 31, 2 AM $ 0.271
+1.38%
$ 61.8 million $ 112,915
May 31, 1 AM $ 0.267
+0.01%
$ 60.96 million $ 106,992
May 31, 12 AM $ 0.267
-0.15%
$ 60.96 million $ 108,137
May 30, 11 PM $ 0.268
-2.00%
$ 61.05 million $ 122,383
May 30, 10 PM $ 0.273
+0.00%
$ 62.3 million $ 96,527
May 30, 9 PM $ 0.273
-0.08%
$ 62.29 million $ 104,050
May 30, 8 PM $ 0.273
-0.14%
$ 62.34 million $ 108,476
May 30, 7 PM $ 0.274
+0.02%
$ 62.43 million $ 106,506
May 30, 6 PM $ 0.274
+0.04%
$ 62.42 million $ 103,078
May 30, 5 PM $ 0.274
+0.15%
$ 62.4 million $ 99,552
May 30, 4 PM $ 0.273
+0.20%
$ 62.3 million $ 97,449
May 30, 3 PM $ 0.273
-1.22%
$ 62.18 million $ 97,230
May 30, 2 PM $ 0.276
-0.07%
$ 62.95 million $ 85,982
May 30, 1 PM $ 0.276
+0.11%
$ 62.99 million $ 87,975
May 30, 12 PM $ 0.276
-0.09%
$ 62.92 million $ 98,101
May 30, 11 AM $ 0.276
+0.19%
$ 62.97 million $ 109,865
May 30, 10 AM $ 0.276
-1.02%
$ 62.85 million $ 104,702
May 30, 9 AM $ 0.278
+0.18%
$ 63.5 million $ 94,914
May 30, 8 AM $ 0.278
-0.12%
$ 63.38 million $ 110,972
May 30, 7 AM $ 0.278
+0.21%
$ 63.45 million $ 110,879
May 30, 6 AM $ 0.278
-0.06%
$ 63.32 million $ 136,954