NEXST Historical Data

NXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.263
-1.14%
$ 60.04 million $ 550,079
Jun 3, 7 AM $ 0.266
+0.79%
$ 60.73 million $ 520,166
Jun 3, 6 AM $ 0.264
-0.79%
$ 60.26 million $ 508,556
Jun 3, 5 AM $ 0.266
+0.38%
$ 60.74 million $ 499,122
Jun 3, 4 AM $ 0.265
+0.10%
$ 60.51 million $ 477,204
Jun 3, 3 AM $ 0.265
-0.34%
$ 60.45 million $ 458,219
Jun 3, 2 AM $ 0.266
-0.48%
$ 60.65 million $ 475,095
Jun 3, 1 AM $ 0.267
-0.26%
$ 60.89 million $ 485,867
Jun 3, 12 AM $ 0.268
+0.15%
$ 61.08 million $ 475,009
Jun 2, 11 PM $ 0.267
-0.10%
$ 60.96 million $ 441,986
Jun 2, 10 PM $ 0.268
+0.16%
$ 61.02 million $ 417,401
Jun 2, 9 PM $ 0.267
-0.25%
$ 60.92 million $ 386,856
Jun 2, 8 PM $ 0.268
+0.24%
$ 61.08 million $ 387,704
Jun 2, 7 PM $ 0.267
-0.18%
$ 60.93 million $ 353,949
Jun 2, 6 PM $ 0.268
+0.08%
$ 61.03 million $ 327,357
Jun 2, 5 PM $ 0.267
+0.04%
$ 60.99 million $ 310,611
Jun 2, 4 PM $ 0.267
+0.29%
$ 60.96 million $ 302,812
Jun 2, 3 PM $ 0.267
+0.62%
$ 60.79 million $ 272,752
Jun 2, 2 PM $ 0.265
-0.16%
$ 60.41 million $ 238,091
Jun 2, 1 PM $ 0.265
-0.45%
$ 60.5 million $ 226,074
Jun 2, 12 PM $ 0.267
+0.49%
$ 60.78 million $ 195,831
Jun 2, 11 AM $ 0.265
-0.45%
$ 60.48 million $ 174,501
Jun 2, 10 AM $ 0.266
-1.31%
$ 60.73 million $ 167,344
Jun 2, 9 AM $ 0.27
-0.93%
$ 61.52 million $ 171,269
Jun 2, 8 AM $ 0.272
-0.09%
$ 62.1 million $ 184,999
Jun 2, 7 AM $ 0.273
-0.15%
$ 62.15 million $ 205,464
Jun 2, 6 AM $ 0.273
-0.19%
$ 62.24 million $ 212,932
Jun 2, 5 AM $ 0.273
-0.16%
$ 62.36 million $ 252,112
Jun 2, 4 AM $ 0.274
-0.78%
$ 62.46 million $ 294,250
Jun 2, 3 AM $ 0.276
-1.08%
$ 62.96 million $ 325,235
Jun 2, 2 AM $ 0.279
-4.23%
$ 63.65 million $ 313,575
Jun 2, 1 AM $ 0.291
-0.51%
$ 66.46 million $ 291,881
Jun 2, 12 AM $ 0.293
+0.20%
$ 66.8 million $ 283,409
Jun 1, 11 PM $ 0.292
+0.00%
$ 66.66 million $ 309,819
Jun 1, 10 PM $ 0.292
-0.27%
$ 66.66 million $ 310,426
Jun 1, 9 PM $ 0.293
-0.40%
$ 66.84 million $ 312,995
Jun 1, 8 PM $ 0.294
-0.36%
$ 67.11 million $ 313,933
Jun 1, 7 PM $ 0.295
-0.34%
$ 67.35 million $ 309,409
Jun 1, 6 PM $ 0.296
-0.07%
$ 67.58 million $ 306,174
Jun 1, 5 PM $ 0.297
-0.22%
$ 67.63 million $ 305,856
Jun 1, 4 PM $ 0.297
-0.37%
$ 67.78 million $ 301,491
Jun 1, 3 PM $ 0.298
-0.44%
$ 68.03 million $ 300,046
Jun 1, 2 PM $ 0.3
-0.13%
$ 68.33 million $ 300,175
Jun 1, 1 PM $ 0.3
+0.21%
$ 68.42 million $ 299,198
Jun 1, 12 PM $ 0.299
-1.20%
$ 68.28 million $ 298,919
Jun 1, 11 AM $ 0.303
-0.23%
$ 69.11 million $ 287,500
Jun 1, 10 AM $ 0.304
-0.19%
$ 69.27 million $ 264,257
Jun 1, 9 AM $ 0.304
+1.34%
$ 69.4 million $ 231,295
Jun 1, 8 AM $ 0.3
+0.10%
$ 68.48 million $ 214,050
Jun 1, 7 AM $ 0.3
+0.28%
$ 68.41 million $ 192,443