NEXST Historical Data

NXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.296
-2.72%
$ 67.55 million $ 749,003
Jun 5, 8 AM $ 0.305
+0.37%
$ 69.44 million $ 760,058
Jun 5, 7 AM $ 0.303
-0.01%
$ 69.19 million $ 764,035
Jun 5, 6 AM $ 0.303
-0.90%
$ 69.19 million $ 789,568
Jun 5, 5 AM $ 0.306
+1.11%
$ 69.82 million $ 772,530
Jun 5, 4 AM $ 0.303
+2.23%
$ 69.05 million $ 759,754
Jun 5, 3 AM $ 0.296
+2.23%
$ 67.55 million $ 731,039
Jun 5, 2 AM $ 0.29
+0.40%
$ 66.08 million $ 696,814
Jun 5, 1 AM $ 0.289
+0.49%
$ 65.81 million $ 742,829
Jun 5, 12 AM $ 0.287
-0.58%
$ 65.49 million $ 763,688
Jun 4, 11 PM $ 0.289
+0.41%
$ 65.88 million $ 746,941
Jun 4, 10 PM $ 0.288
+0.66%
$ 65.61 million $ 747,048
Jun 4, 9 PM $ 0.286
-0.02%
$ 65.18 million $ 739,548
Jun 4, 8 PM $ 0.286
-0.34%
$ 65.19 million $ 760,039
Jun 4, 7 PM $ 0.287
+0.25%
$ 65.42 million $ 741,714
Jun 4, 6 PM $ 0.286
+0.02%
$ 65.25 million $ 754,668
Jun 4, 5 PM $ 0.286
+0.32%
$ 65.24 million $ 793,073
Jun 4, 4 PM $ 0.285
-0.48%
$ 65.03 million $ 818,139
Jun 4, 3 PM $ 0.287
+0.97%
$ 65.35 million $ 827,808
Jun 4, 2 PM $ 0.284
+0.18%
$ 64.69 million $ 826,895
Jun 4, 1 PM $ 0.283
+1.21%
$ 64.58 million $ 856,330
Jun 4, 12 PM $ 0.28
-0.43%
$ 63.86 million $ 847,414
Jun 4, 11 AM $ 0.281
-0.43%
$ 64.14 million $ 867,931
Jun 4, 10 AM $ 0.282
-2.19%
$ 64.42 million $ 840,869
Jun 4, 9 AM $ 0.289
-2.21%
$ 65.86 million $ 813,328
Jun 4, 8 AM $ 0.295
+0.98%
$ 67.35 million $ 778,156
Jun 4, 7 AM $ 0.292
+0.37%
$ 66.69 million $ 770,884
Jun 4, 6 AM $ 0.291
+0.80%
$ 66.44 million $ 736,483
Jun 4, 5 AM $ 0.289
+0.09%
$ 65.92 million $ 730,303
Jun 4, 4 AM $ 0.289
+0.39%
$ 65.86 million $ 728,877
Jun 4, 3 AM $ 0.288
-0.20%
$ 65.61 million $ 742,029
Jun 4, 2 AM $ 0.288
+3.62%
$ 65.74 million $ 735,089
Jun 4, 1 AM $ 0.278
+0.71%
$ 63.45 million $ 683,626
Jun 4, 12 AM $ 0.276
+0.26%
$ 63 million $ 665,510
Jun 3, 11 PM $ 0.276
-0.11%
$ 62.84 million $ 687,171
Jun 3, 10 PM $ 0.276
+0.16%
$ 62.9 million $ 670,683
Jun 3, 9 PM $ 0.275
+0.04%
$ 62.8 million $ 680,288
Jun 3, 8 PM $ 0.275
-0.55%
$ 62.78 million $ 662,949
Jun 3, 7 PM $ 0.277
-0.63%
$ 63.13 million $ 676,465
Jun 3, 6 PM $ 0.279
+0.94%
$ 63.54 million $ 684,372
Jun 3, 5 PM $ 0.276
+0.87%
$ 62.95 million $ 629,077
Jun 3, 4 PM $ 0.274
+1.60%
$ 62.4 million $ 585,178
Jun 3, 3 PM $ 0.269
-0.46%
$ 61.42 million $ 587,082
Jun 3, 2 PM $ 0.271
+1.39%
$ 61.7 million $ 583,269
Jun 3, 1 PM $ 0.267
+0.23%
$ 60.87 million $ 556,487
Jun 3, 12 PM $ 0.266
+0.77%
$ 60.73 million $ 573,325
Jun 3, 11 AM $ 0.265
-0.40%
$ 60.33 million $ 573,869
Jun 3, 10 AM $ 0.266
+0.66%
$ 60.57 million $ 579,479
Jun 3, 9 AM $ 0.264
+0.23%
$ 60.17 million $ 586,091
Jun 3, 8 AM $ 0.263
-1.14%
$ 60.04 million $ 550,079