NEXST Historical Data

NXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.324
+0.84%
$ 73.9 million $ 744,643
Jun 7, 7 AM $ 0.321
+0.60%
$ 73.29 million $ 729,229
Jun 7, 6 AM $ 0.319
-0.28%
$ 72.85 million $ 739,808
Jun 7, 5 AM $ 0.32
+0.30%
$ 73.06 million $ 735,763
Jun 7, 4 AM $ 0.319
+0.03%
$ 72.76 million $ 738,218
Jun 7, 3 AM $ 0.319
-0.19%
$ 72.73 million $ 715,659
Jun 7, 2 AM $ 0.319
+0.02%
$ 72.82 million $ 675,407
Jun 7, 1 AM $ 0.319
+0.72%
$ 72.75 million $ 675,295
Jun 7, 12 AM $ 0.317
+0.36%
$ 72.24 million $ 674,471
Jun 6, 11 PM $ 0.316
+1.34%
$ 71.98 million $ 637,814
Jun 6, 10 PM $ 0.311
+0.30%
$ 71.03 million $ 603,423
Jun 6, 9 PM $ 0.311
+1.22%
$ 70.82 million $ 630,674
Jun 6, 8 PM $ 0.307
-0.48%
$ 69.96 million $ 582,028
Jun 6, 7 PM $ 0.308
-0.31%
$ 70.3 million $ 596,352
Jun 6, 6 PM $ 0.309
+1.22%
$ 70.52 million $ 585,771
Jun 6, 5 PM $ 0.305
-0.56%
$ 69.67 million $ 582,924
Jun 6, 4 PM $ 0.307
+0.26%
$ 70.06 million $ 596,925
Jun 6, 3 PM $ 0.306
+0.36%
$ 69.88 million $ 590,445
Jun 6, 2 PM $ 0.305
+1.51%
$ 69.63 million $ 590,254
Jun 6, 1 PM $ 0.301
+0.92%
$ 68.57 million $ 596,977
Jun 6, 12 PM $ 0.298
+0.11%
$ 67.95 million $ 612,048
Jun 6, 11 AM $ 0.298
+0.21%
$ 67.86 million $ 623,115
Jun 6, 10 AM $ 0.297
+0.24%
$ 67.72 million $ 594,553
Jun 6, 9 AM $ 0.296
-0.21%
$ 67.55 million $ 594,518
Jun 6, 8 AM $ 0.297
+0.16%
$ 67.69 million $ 613,624
Jun 6, 7 AM $ 0.296
-0.07%
$ 67.59 million $ 632,473
Jun 6, 6 AM $ 0.297
+0.29%
$ 67.64 million $ 628,322
Jun 6, 5 AM $ 0.296
+0.10%
$ 67.44 million $ 630,757
Jun 6, 4 AM $ 0.295
+0.23%
$ 67.37 million $ 643,145
Jun 6, 3 AM $ 0.295
-0.02%
$ 67.22 million $ 663,835
Jun 6, 2 AM $ 0.295
-0.31%
$ 67.23 million $ 700,458
Jun 6, 1 AM $ 0.296
+0.53%
$ 67.53 million $ 705,621
Jun 6, 12 AM $ 0.295
+0.26%
$ 67.25 million $ 687,433
Jun 5, 11 PM $ 0.294
-0.68%
$ 67.07 million $ 693,497
Jun 5, 10 PM $ 0.296
-0.13%
$ 67.53 million $ 710,600
Jun 5, 9 PM $ 0.296
+0.67%
$ 67.61 million $ 701,831
Jun 5, 8 PM $ 0.295
-0.10%
$ 67.16 million $ 690,712
Jun 5, 7 PM $ 0.295
-0.27%
$ 67.23 million $ 694,563
Jun 5, 6 PM $ 0.296
-0.08%
$ 67.41 million $ 695,859
Jun 5, 5 PM $ 0.296
+0.09%
$ 67.46 million $ 710,157
Jun 5, 4 PM $ 0.296
-0.22%
$ 67.39 million $ 711,510
Jun 5, 3 PM $ 0.296
-0.14%
$ 67.55 million $ 699,071
Jun 5, 2 PM $ 0.297
-1.38%
$ 67.64 million $ 711,006
Jun 5, 1 PM $ 0.301
+0.70%
$ 68.59 million $ 691,531
Jun 5, 12 PM $ 0.299
+0.25%
$ 68.11 million $ 682,150
Jun 5, 11 AM $ 0.298
-0.13%
$ 67.92 million $ 656,821
Jun 5, 10 AM $ 0.298
+0.67%
$ 68.01 million $ 703,132
Jun 5, 9 AM $ 0.296
-2.72%
$ 67.55 million $ 749,003
Jun 5, 8 AM $ 0.305
+0.37%
$ 69.44 million $ 760,058
Jun 5, 7 AM $ 0.303
-0.01%
$ 69.19 million $ 764,035