NEXST Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.39
+2.01%
$ 89.05 million $ 753,841
Jun 9, 6 AM $ 0.383
+0.35%
$ 87.3 million $ 787,638
Jun 9, 5 AM $ 0.382
+0.87%
$ 87.01 million $ 809,893
Jun 9, 4 AM $ 0.378
-0.84%
$ 86.25 million $ 827,526
Jun 9, 3 AM $ 0.381
+1.40%
$ 86.98 million $ 835,572
Jun 9, 2 AM $ 0.376
+0.20%
$ 85.78 million $ 813,630
Jun 9, 1 AM $ 0.375
+0.94%
$ 85.61 million $ 842,454
Jun 9, 12 AM $ 0.372
-0.14%
$ 84.81 million $ 850,144
Jun 8, 11 PM $ 0.372
-0.01%
$ 84.93 million $ 966,775
Jun 8, 10 PM $ 0.373
+0.01%
$ 84.96 million $ 1.01 million
Jun 8, 9 PM $ 0.372
-0.76%
$ 84.95 million $ 1.04 million
Jun 8, 8 PM $ 0.375
+0.62%
$ 85.6 million $ 1.06 million
Jun 8, 7 PM $ 0.373
-0.58%
$ 85.07 million $ 1.08 million
Jun 8, 6 PM $ 0.375
+0.49%
$ 85.57 million $ 1.09 million
Jun 8, 5 PM $ 0.373
-0.71%
$ 85.15 million $ 1.14 million
Jun 8, 4 PM $ 0.376
+0.16%
$ 85.77 million $ 1.2 million
Jun 8, 3 PM $ 0.375
-0.96%
$ 85.63 million $ 1.22 million
Jun 8, 2 PM $ 0.379
-0.56%
$ 86.46 million $ 1.3 million
Jun 8, 1 PM $ 0.381
-0.32%
$ 86.95 million $ 1.38 million
Jun 8, 12 PM $ 0.383
-0.20%
$ 87.23 million $ 2.29 million
Jun 8, 11 AM $ 0.383
-3.82%
$ 87.41 million $ 2.33 million
Jun 8, 10 AM $ 0.399
+0.25%
$ 90.88 million $ 2.35 million
Jun 8, 9 AM $ 0.398
-0.17%
$ 90.66 million $ 2.34 million
Jun 8, 8 AM $ 0.398
+0.03%
$ 90.81 million $ 2.35 million
Jun 8, 7 AM $ 0.398
-0.45%
$ 90.77 million $ 2.32 million
Jun 8, 6 AM $ 0.4
+3.46%
$ 91.18 million $ 2.3 million
Jun 8, 5 AM $ 0.386
+3.22%
$ 88.13 million $ 2.21 million
Jun 8, 4 AM $ 0.374
+0.31%
$ 85.38 million $ 2.15 million
Jun 8, 3 AM $ 0.373
-2.96%
$ 85.11 million $ 2.14 million
Jun 8, 2 AM $ 0.385
-0.53%
$ 87.71 million $ 2.21 million
Jun 8, 1 AM $ 0.387
-1.99%
$ 88.17 million $ 2.17 million
Jun 8, 12 AM $ 0.394
+1.61%
$ 89.96 million $ 2.18 million
Jun 7, 11 PM $ 0.388
-5.96%
$ 88.5 million $ 2.14 million
Jun 7, 10 PM $ 0.413
-2.22%
$ 94.12 million $ 2.15 million
Jun 7, 9 PM $ 0.422
-1.29%
$ 96.26 million $ 2.12 million
Jun 7, 8 PM $ 0.428
-0.32%
$ 97.51 million $ 2.17 million
Jun 7, 7 PM $ 0.429
-0.20%
$ 97.83 million $ 2.15 million
Jun 7, 6 PM $ 0.43
-1.50%
$ 98.02 million $ 2.14 million
Jun 7, 5 PM $ 0.436
-4.36%
$ 99.51 million $ 2.09 million
Jun 7, 4 PM $ 0.457
-1.10%
$ 104.14 million $ 2.07 million
Jun 7, 3 PM $ 0.462
+5.71%
$ 105.3 million $ 2.06 million
Jun 7, 2 PM $ 0.437
+2.34%
$ 99.61 million $ 1.94 million
Jun 7, 1 PM $ 0.427
+23.43%
$ 97.33 million $ 1.82 million
Jun 7, 12 PM $ 0.346
+2.43%
$ 78.86 million $ 796,089
Jun 7, 11 AM $ 0.338
+0.92%
$ 76.97 million $ 760,174
Jun 7, 10 AM $ 0.334
+2.08%
$ 76.27 million $ 760,402
Jun 7, 9 AM $ 0.328
+1.10%
$ 74.71 million $ 748,843
Jun 7, 8 AM $ 0.324
+0.84%
$ 73.9 million $ 744,643
Jun 7, 7 AM $ 0.321
+0.60%
$ 73.29 million $ 729,229
Jun 7, 6 AM $ 0.319
-0.28%
$ 72.85 million $ 739,808