NEXST Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.339
+1.78%
$ 77.23 million $ 4.19 million
Jun 11, 6 AM $ 0.333
+0.09%
$ 75.88 million $ 4.16 million
Jun 11, 5 AM $ 0.332
+1.25%
$ 75.81 million $ 3.31 million
Jun 11, 4 AM $ 0.328
-0.06%
$ 74.87 million $ 3.29 million
Jun 11, 3 AM $ 0.328
-0.06%
$ 74.91 million $ 3.41 million
Jun 11, 2 AM $ 0.329
-0.62%
$ 74.96 million $ 3.47 million
Jun 11, 1 AM $ 0.331
-0.51%
$ 75.43 million $ 3.49 million
Jun 11, 12 AM $ 0.332
+0.28%
$ 75.81 million $ 3.49 million
Jun 10, 11 PM $ 0.332
-0.01%
$ 75.6 million $ 3.48 million
Jun 10, 10 PM $ 0.332
-0.18%
$ 75.61 million $ 3.48 million
Jun 10, 9 PM $ 0.332
-0.26%
$ 75.75 million $ 3.47 million
Jun 10, 8 PM $ 0.333
-0.25%
$ 75.94 million $ 3.46 million
Jun 10, 7 PM $ 0.334
+0.12%
$ 76.14 million $ 3.46 million
Jun 10, 6 PM $ 0.333
+0.75%
$ 75.99 million $ 3.45 million
Jun 10, 5 PM $ 0.331
-0.28%
$ 75.43 million $ 3.44 million
Jun 10, 4 PM $ 0.332
-0.73%
$ 75.64 million $ 3.47 million
Jun 10, 3 PM $ 0.334
-1.27%
$ 76.2 million $ 3.5 million
Jun 10, 2 PM $ 0.338
-0.39%
$ 77.19 million $ 3.55 million
Jun 10, 1 PM $ 0.34
-1.23%
$ 77.49 million $ 3.55 million
Jun 10, 12 PM $ 0.344
-0.25%
$ 78.46 million $ 3.54 million
Jun 10, 11 AM $ 0.345
-0.05%
$ 78.66 million $ 3.53 million
Jun 10, 10 AM $ 0.345
-0.28%
$ 78.7 million $ 3.52 million
Jun 10, 9 AM $ 0.346
-1.04%
$ 78.92 million $ 3.52 million
Jun 10, 8 AM $ 0.35
-0.22%
$ 79.75 million $ 3.07 million
Jun 10, 7 AM $ 0.35
+0.13%
$ 79.92 million $ 1.79 million
Jun 10, 6 AM $ 0.35
+0.38%
$ 79.82 million $ 903,528
Jun 10, 5 AM $ 0.349
-0.41%
$ 79.52 million $ 883,559
Jun 10, 4 AM $ 0.35
-3.03%
$ 79.84 million $ 897,834
Jun 10, 3 AM $ 0.361
+0.41%
$ 82.34 million $ 791,299
Jun 10, 2 AM $ 0.36
-1.82%
$ 82 million $ 764,795
Jun 10, 1 AM $ 0.366
-0.16%
$ 83.52 million $ 746,002
Jun 10, 12 AM $ 0.367
-0.33%
$ 83.66 million $ 764,389
Jun 9, 11 PM $ 0.368
-0.28%
$ 83.93 million $ 758,894
Jun 9, 10 PM $ 0.369
-0.42%
$ 84.17 million $ 750,181
Jun 9, 9 PM $ 0.371
+0.85%
$ 84.52 million $ 756,672
Jun 9, 8 PM $ 0.367
-0.32%
$ 83.8 million $ 750,571
Jun 9, 7 PM $ 0.369
-0.08%
$ 84.07 million $ 748,847
Jun 9, 6 PM $ 0.369
-0.27%
$ 84.14 million $ 750,861
Jun 9, 5 PM $ 0.37
-1.02%
$ 84.37 million $ 733,027
Jun 9, 4 PM $ 0.373
-1.60%
$ 85.12 million $ 728,825
Jun 9, 3 PM $ 0.379
-0.68%
$ 86.51 million $ 706,173
Jun 9, 2 PM $ 0.382
+0.16%
$ 87.1 million $ 649,618
Jun 9, 1 PM $ 0.381
-0.25%
$ 86.96 million $ 654,868
Jun 9, 12 PM $ 0.382
-0.10%
$ 87.17 million $ 668,723
Jun 9, 11 AM $ 0.383
-0.31%
$ 87.26 million $ 695,007
Jun 9, 10 AM $ 0.384
-1.02%
$ 87.56 million $ 703,884
Jun 9, 9 AM $ 0.388
-0.04%
$ 88.46 million $ 726,717
Jun 9, 8 AM $ 0.388
-0.62%
$ 88.5 million $ 733,850
Jun 9, 7 AM $ 0.39
+2.01%
$ 89.05 million $ 753,841
Jun 9, 6 AM $ 0.383
+0.35%
$ 87.3 million $ 787,638