NEXST Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.308
-0.10%
$ 70.18 million $ 4.52 million
Jun 13, 7 AM $ 0.308
-1.39%
$ 70.26 million $ 5.57 million
Jun 13, 6 AM $ 0.312
-1.34%
$ 71.24 million $ 5.63 million
Jun 13, 5 AM $ 0.317
+0.48%
$ 72.19 million $ 3.26 million
Jun 13, 4 AM $ 0.315
-0.27%
$ 71.85 million $ 2.92 million
Jun 13, 3 AM $ 0.316
-0.16%
$ 72.04 million $ 3.16 million
Jun 13, 2 AM $ 0.317
-0.07%
$ 72.19 million $ 3.16 million
Jun 13, 1 AM $ 0.317
-0.05%
$ 72.24 million $ 3.18 million
Jun 13, 12 AM $ 0.317
-1.52%
$ 72.27 million $ 3.16 million
Jun 12, 11 PM $ 0.322
+0.03%
$ 73.39 million $ 3.15 million
Jun 12, 10 PM $ 0.322
-0.02%
$ 73.37 million $ 3.16 million
Jun 12, 9 PM $ 0.322
-0.07%
$ 73.38 million $ 3.17 million
Jun 12, 8 PM $ 0.322
+0.02%
$ 73.44 million $ 3.18 million
Jun 12, 7 PM $ 0.322
-0.16%
$ 73.43 million $ 3.18 million
Jun 12, 6 PM $ 0.322
+0.04%
$ 73.55 million $ 3.2 million
Jun 12, 5 PM $ 0.322
-0.24%
$ 73.51 million $ 3.21 million
Jun 12, 4 PM $ 0.323
-2.61%
$ 73.69 million $ 3.21 million
Jun 12, 3 PM $ 0.332
-3.11%
$ 75.67 million $ 3.18 million
Jun 12, 2 PM $ 0.342
-0.06%
$ 78.1 million $ 3.13 million
Jun 12, 1 PM $ 0.343
+1.32%
$ 78.15 million $ 3.15 million
Jun 12, 12 PM $ 0.338
+0.07%
$ 77.13 million $ 3.16 million
Jun 12, 11 AM $ 0.338
-0.07%
$ 77.07 million $ 3.15 million
Jun 12, 10 AM $ 0.338
-1.55%
$ 77.13 million $ 3.38 million
Jun 12, 9 AM $ 0.344
-1.30%
$ 78.34 million $ 3.57 million
Jun 12, 8 AM $ 0.348
+1.22%
$ 79.38 million $ 3.33 million
Jun 12, 7 AM $ 0.344
-0.95%
$ 78.42 million $ 3.13 million
Jun 12, 6 AM $ 0.347
+0.47%
$ 79.17 million $ 3.78 million
Jun 12, 5 AM $ 0.346
+0.27%
$ 78.8 million $ 4.66 million
Jun 12, 4 AM $ 0.345
+1.91%
$ 78.58 million $ 4.68 million
Jun 12, 3 AM $ 0.338
+0.42%
$ 77.11 million $ 4.42 million
Jun 12, 2 AM $ 0.337
-0.21%
$ 76.79 million $ 4.42 million
Jun 12, 1 AM $ 0.337
+1.39%
$ 76.95 million $ 4.4 million
Jun 12, 12 AM $ 0.333
+0.64%
$ 75.9 million $ 4.39 million
Jun 11, 11 PM $ 0.331
+0.82%
$ 75.42 million $ 4.4 million
Jun 11, 10 PM $ 0.328
+0.90%
$ 74.8 million $ 4.39 million
Jun 11, 9 PM $ 0.325
-0.04%
$ 74.13 million $ 4.39 million
Jun 11, 8 PM $ 0.325
+0.53%
$ 74.18 million $ 4.4 million
Jun 11, 7 PM $ 0.324
+0.10%
$ 73.81 million $ 4.38 million
Jun 11, 6 PM $ 0.323
+0.33%
$ 73.73 million $ 4.39 million
Jun 11, 5 PM $ 0.322
+0.67%
$ 73.49 million $ 4.4 million
Jun 11, 4 PM $ 0.32
-0.23%
$ 73 million $ 4.39 million
Jun 11, 3 PM $ 0.321
-0.63%
$ 73.17 million $ 4.39 million
Jun 11, 2 PM $ 0.323
-0.09%
$ 73.63 million $ 4.38 million
Jun 11, 1 PM $ 0.323
-0.39%
$ 73.72 million $ 4.38 million
Jun 11, 12 PM $ 0.325
-0.57%
$ 74.01 million $ 4.36 million
Jun 11, 11 AM $ 0.326
-0.37%
$ 74.43 million $ 4.39 million
Jun 11, 10 AM $ 0.328
-0.36%
$ 74.7 million $ 4.16 million
Jun 11, 9 AM $ 0.329
-1.83%
$ 74.97 million $ 3.76 million
Jun 11, 8 AM $ 0.335
-1.11%
$ 76.37 million $ 3.74 million
Jun 11, 7 AM $ 0.339
+1.78%
$ 77.23 million $ 4.19 million