NEXST Historical Data

NXT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.171
+0.95%
$ 38.97 million $ 4 million
May 26, 4 AM $ 0.169
-1.42%
$ 38.6 million $ 4.21 million
May 26, 3 AM $ 0.172
-0.40%
$ 39.16 million $ 4.39 million
May 26, 2 AM $ 0.171
-1.40%
$ 39.05 million $ 4.43 million
May 26, 1 AM $ 0.174
+0.20%
$ 39.6 million $ 4.38 million
May 26, 12 AM $ 0.173
-0.95%
$ 39.53 million $ 4.22 million
May 25, 11 PM $ 0.174
-0.48%
$ 39.67 million $ 4.16 million
May 25, 10 PM $ 0.175
-0.37%
$ 39.86 million $ 3.92 million
May 25, 9 PM $ 0.175
+0.13%
$ 40.01 million $ 3.68 million
May 25, 8 PM $ 0.176
-0.29%
$ 40.23 million $ 3.56 million
May 25, 7 PM $ 0.176
-1.00%
$ 40.12 million $ 3.32 million
May 25, 6 PM $ 0.178
+0.24%
$ 40.52 million $ 3.09 million
May 25, 5 PM $ 0.177
+0.23%
$ 40.42 million $ 2.88 million
May 25, 4 PM $ 0.177
-0.60%
$ 40.33 million $ 2.67 million
May 25, 3 PM $ 0.179
-1.20%
$ 40.82 million $ 2.49 million
May 25, 2 PM $ 0.181
-0.62%
$ 41.32 million $ 2.37 million
May 25, 1 PM $ 0.182
-1.54%
$ 41.45 million $ 2.22 million
May 25, 12 PM $ 0.185
-0.53%
$ 42.1 million $ 2.05 million
May 25, 11 AM $ 0.186
-3.27%
$ 42.32 million $ 1.85 million
May 25, 10 AM $ 0.191
-0.57%
$ 43.51 million $ 1.66 million
May 25, 9 AM $ 0.192
-1.06%
$ 43.82 million $ 1.49 million
May 25, 8 AM $ 0.194
-0.68%
$ 44.29 million $ 35,426
May 25, 7 AM $ 0.196
-0.28%
$ 44.59 million $ 33,659
May 25, 6 AM $ 0.196
-0.62%
$ 44.71 million $ 29,536
May 25, 5 AM $ 0.197
+0.02%
$ 44.99 million $ 29,385
May 25, 4 AM $ 0.197
-0.06%
$ 44.98 million $ 7,525
Download