NEXST Historical Data

NXT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.213
-0.57%
$ 48.5 million $ 5.25 million
May 28, 5 AM $ 0.214
+0.98%
$ 48.78 million $ 5.13 million
May 28, 4 AM $ 0.212
-0.79%
$ 48.27 million $ 5.03 million
May 28, 3 AM $ 0.214
-0.12%
$ 48.89 million $ 5.01 million
May 28, 2 AM $ 0.213
-1.45%
$ 48.68 million $ 5.01 million
May 28, 1 AM $ 0.217
+0.63%
$ 49.43 million $ 5.08 million
May 28, 12 AM $ 0.215
-0.59%
$ 49.12 million $ 4.99 million
May 27, 11 PM $ 0.216
-0.23%
$ 49.19 million $ 4.89 million
May 27, 10 PM $ 0.216
+1.85%
$ 49.3 million $ 4.79 million
May 27, 9 PM $ 0.212
+2.29%
$ 48.41 million $ 4.79 million
May 27, 8 PM $ 0.207
-0.09%
$ 47.12 million $ 4.8 million
May 27, 7 PM $ 0.207
-0.22%
$ 47.3 million $ 4.74 million
May 27, 6 PM $ 0.207
-6.12%
$ 47.14 million $ 4.75 million
May 27, 5 PM $ 0.218
+0.91%
$ 49.63 million $ 4.74 million
May 27, 4 PM $ 0.214
+2.96%
$ 48.89 million $ 4.53 million
May 27, 3 PM $ 0.21
-4.70%
$ 47.78 million $ 4.29 million
May 27, 2 PM $ 0.22
+0.43%
$ 50.11 million $ 4.26 million
May 27, 1 PM $ 0.219
+1.02%
$ 49.89 million $ 4.22 million
May 27, 12 PM $ 0.217
+2.42%
$ 49.39 million $ 4.13 million
May 27, 11 AM $ 0.211
+4.35%
$ 48.22 million $ 3.94 million
May 27, 10 AM $ 0.201
+7.45%
$ 45.91 million $ 3.68 million
May 27, 9 AM $ 0.187
+4.91%
$ 42.72 million $ 3.45 million
May 27, 8 AM $ 0.18
+7.92%
$ 40.95 million $ 3.19 million
May 27, 7 AM $ 0.165
+2.43%
$ 37.72 million $ 2.96 million
May 27, 6 AM $ 0.161
-0.26%
$ 36.83 million $ 2.74 million
May 27, 5 AM $ 0.162
-0.70%
$ 36.92 million $ 2.68 million
May 27, 4 AM $ 0.163
-0.48%
$ 37.19 million $ 2.61 million
May 27, 3 AM $ 0.163
-0.71%
$ 37.12 million $ 2.45 million
May 27, 2 AM $ 0.164
+0.49%
$ 37.38 million $ 2.41 million
May 27, 1 AM $ 0.164
+0.46%
$ 37.45 million $ 2.29 million
May 27, 12 AM $ 0.164
-0.39%
$ 37.37 million $ 2.35 million
May 26, 11 PM $ 0.163
-0.79%
$ 37.28 million $ 2.33 million
May 26, 10 PM $ 0.165
+0.47%
$ 37.57 million $ 2.47 million
May 26, 9 PM $ 0.165
+0.19%
$ 37.6 million $ 2.53 million
May 26, 8 PM $ 0.165
+0.14%
$ 37.65 million $ 2.46 million
May 26, 7 PM $ 0.166
+0.59%
$ 37.82 million $ 2.51 million
May 26, 6 PM $ 0.165
-0.76%
$ 37.6 million $ 2.53 million
May 26, 5 PM $ 0.166
-0.05%
$ 37.88 million $ 2.48 million
May 26, 4 PM $ 0.166
+0.79%
$ 37.9 million $ 2.6 million
May 26, 3 PM $ 0.165
-0.80%
$ 37.6 million $ 2.77 million
May 26, 2 PM $ 0.166
-1.55%
$ 37.91 million $ 2.71 million
May 26, 1 PM $ 0.169
-3.48%
$ 38.5 million $ 2.64 million
May 26, 12 PM $ 0.175
+0.31%
$ 39.89 million $ 2.68 million
May 26, 11 AM $ 0.174
+0.37%
$ 39.77 million $ 2.88 million
May 26, 10 AM $ 0.174
+3.03%
$ 39.62 million $ 3.07 million
May 26, 9 AM $ 0.168
-0.49%
$ 38.29 million $ 3.21 million
May 26, 8 AM $ 0.169
+0.47%
$ 38.48 million $ 3.41 million
May 26, 7 AM $ 0.168
+0.51%
$ 38.3 million $ 3.64 million
May 26, 6 AM $ 0.167
-2.22%
$ 38.1 million $ 3.83 million
May 26, 5 AM $ 0.171
+0.95%
$ 38.97 million $ 4 million