NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.316
+0.05%
$ 72.08 million $ 1.76 million
Today, at 8 AM $ 0.316
-0.29%
$ 72.01 million $ 1.74 million
Today, at 7 AM $ 0.317
-0.04%
$ 72.22 million $ 1.36 million
Today, at 6 AM $ 0.317
-0.16%
$ 72.25 million $ 1.36 million
Today, at 5 AM $ 0.317
+0.13%
$ 72.36 million $ 1.32 million
Today, at 4 AM $ 0.317
+0.21%
$ 72.27 million $ 1.22 million
Today, at 3 AM $ 0.316
+0.06%
$ 72.12 million $ 1.23 million
Today, at 2 AM $ 0.316
+0.07%
$ 72.07 million $ 1.23 million
Today, at 1 AM $ 0.316
-0.24%
$ 72.02 million $ 1.22 million
Today, at 12 AM $ 0.317
+0.45%
$ 72.2 million $ 1.24 million
Yesterday, at 11 PM $ 0.315
-0.02%
$ 71.88 million $ 1.25 million
Yesterday, at 10 PM $ 0.315
+0.15%
$ 71.89 million $ 1.29 million
Yesterday, at 9 PM $ 0.315
+0.15%
$ 71.78 million $ 980,701
Yesterday, at 8 PM $ 0.314
+0.60%
$ 71.68 million $ 970,872
Yesterday, at 7 PM $ 0.312
-0.07%
$ 71.25 million $ 978,708
Yesterday, at 6 PM $ 0.313
-0.31%
$ 71.3 million $ 995,002
Yesterday, at 5 PM $ 0.314
-0.61%
$ 71.52 million $ 985,446
Yesterday, at 4 PM $ 0.316
+0.70%
$ 71.96 million $ 968,023
Yesterday, at 3 PM $ 0.313
+0.44%
$ 71.46 million $ 980,670
Yesterday, at 2 PM $ 0.312
-0.93%
$ 71.15 million $ 929,351
Yesterday, at 1 PM $ 0.315
+0.27%
$ 71.82 million $ 1.03 million
Yesterday, at 12 PM $ 0.314
-0.57%
$ 71.69 million $ 1.11 million
Yesterday, at 11 AM $ 0.316
-2.67%
$ 72.07 million $ 1.1 million
Yesterday, at 10 AM $ 0.325
-0.68%
$ 74.05 million $ 1.04 million
Yesterday, at 9 AM $ 0.327
+0.89%
$ 74.56 million $ 1.02 million
Yesterday, at 8 AM $ 0.324
+0.17%
$ 73.9 million $ 1.02 million
Yesterday, at 7 AM $ 0.324
-0.49%
$ 73.78 million $ 1.01 million
Yesterday, at 6 AM $ 0.325
-1.63%
$ 74.15 million $ 1.19 million
Yesterday, at 5 AM $ 0.331
+0.47%
$ 75.37 million $ 3.56 million
Yesterday, at 4 AM $ 0.329
-1.36%
$ 75.02 million $ 3.91 million
Yesterday, at 3 AM $ 0.334
-0.24%
$ 76.06 million $ 3.89 million
Yesterday, at 2 AM $ 0.334
+0.20%
$ 76.24 million $ 3.88 million
Yesterday, at 1 AM $ 0.334
-0.10%
$ 76.08 million $ 3.89 million
Yesterday, at 12 AM $ 0.334
-1.19%
$ 76.16 million $ 3.9 million
Jun 13, 11 PM $ 0.338
-0.01%
$ 77.07 million $ 3.87 million
Jun 13, 10 PM $ 0.338
+0.27%
$ 77.08 million $ 3.81 million
Jun 13, 9 PM $ 0.337
+0.06%
$ 76.88 million $ 3.71 million
Jun 13, 8 PM $ 0.337
+0.42%
$ 76.83 million $ 3.72 million
Jun 13, 7 PM $ 0.335
+0.08%
$ 76.51 million $ 3.74 million
Jun 13, 6 PM $ 0.335
+0.00%
$ 76.45 million $ 3.71 million
Jun 13, 5 PM $ 0.335
+0.04%
$ 76.45 million $ 3.69 million
Jun 13, 4 PM $ 0.335
+0.38%
$ 76.42 million $ 3.69 million
Jun 13, 3 PM $ 0.334
+0.48%
$ 76.13 million $ 3.71 million
Jun 13, 2 PM $ 0.332
+0.78%
$ 75.77 million $ 3.77 million
Jun 13, 1 PM $ 0.33
+3.78%
$ 75.19 million $ 3.66 million
Jun 13, 12 PM $ 0.318
+1.81%
$ 72.45 million $ 3.6 million
Jun 13, 11 AM $ 0.312
+0.98%
$ 71.16 million $ 3.59 million
Jun 13, 10 AM $ 0.309
+0.03%
$ 70.47 million $ 3.58 million
Jun 13, 9 AM $ 0.309
+0.38%
$ 70.45 million $ 3.79 million
Jun 13, 8 AM $ 0.308
-0.10%
$ 70.18 million $ 4.52 million
Download