AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.000104
+1.46%
$ -- $ 2
Jun 7, 2026 $ 0.000102
+7.21%
$ 98,591 $ 203
Jun 6, 2026 $ 0.0000912
-0.71%
$ 88,370 $ 113
Jun 5, 2026 $ 0.0000939
-7.06%
$ 90,906 $ 224
Jun 4, 2026 $ 0.000101
+1.70%
$ 97,662 $ 364
Jun 3, 2026 $ 0.0000991
+0.19%
$ 95,972 $ 556
Jun 2, 2026 $ 0.0000985
-7.54%
$ 95,391 $ 514
Jun 1, 2026 $ 0.000107
-15.25%
$ 103,257 $ 1,501
May 31, 2026 $ 0.000126
+1.73%
$ 121,837 $ 250
May 30, 2026 $ 0.000124
+0.97%
$ 119,795 $ 111
May 29, 2026 $ 0.000122
-1.22%
$ 118,577 $ 52
May 28, 2026 $ 0.000124
-1.19%
$ 120,291 $ 87
May 27, 2026 $ 0.000125
-4.07%
$ 121,779 $ 246
May 26, 2026 $ 0.000131
-1.96%
$ 126,600 $ 93
May 25, 2026 $ 0.000133
-1.47%
$ 129,294 $ 123
May 24, 2026 $ 0.000135
-1.73%
$ 131,129 $ 194
May 23, 2026 $ 0.000138
+0.01%
$ 133,467 $ 239
May 22, 2026 $ 0.000138
-2.39%
$ 133,780 $ 283
May 21, 2026 $ 0.000141
+0.87%
$ 137,077 $ 123
May 20, 2026 $ 0.00014
-9.87%
$ 135,842 $ 1,445
May 19, 2026 $ 0.000156
-1.63%
$ 150,965 $ 301
May 18, 2026 $ 0.000159
-0.08%
$ 153,551 $ 478
May 17, 2026 $ 0.00016
+0.02%
$ 155,428 $ 508
May 16, 2026 $ 0.00016
-4.60%
$ 155,259 $ 174
May 15, 2026 $ 0.000168
-2.69%
$ 162,714 $ 135
May 14, 2026 $ 0.000173
+5.31%
$ 167,679 $ 340
May 13, 2026 $ 0.000164
-8.21%
$ 159,202 $ 1,617
May 12, 2026 $ 0.000179
-0.35%
$ 173,634 $ 253
May 11, 2026 $ 0.00018
+0.59%
$ 174,315 $ 98
May 10, 2026 $ 0.000179
+4.09%
$ 173,517 $ 421
May 9, 2026 $ 0.000172
+0.00%
$ 166,506 $ 573
May 2, 2026 $ 0.000156
+0.25%
$ -- $ 8
May 1, 2026 $ 0.000156
-0.09%
$ 150,708 $ 89
Apr 30, 2026 $ 0.000156
+0.01%
$ 150,706 $ 145
Apr 29, 2026 $ 0.000155
+0.07%
$ 150,451 $ 302
Apr 28, 2026 $ 0.000155
+1.15%
$ 150,254 $ 172
Apr 27, 2026 $ 0.000153
-2.88%
$ 148,411 $ 269
Apr 26, 2026 $ 0.000157
+0.87%
$ 152,425 $ 217
Apr 25, 2026 $ 0.000155
-0.44%
$ 150,812 $ 4
Apr 24, 2026 $ 0.000156
-0.42%
$ 151,582 $ 191
Apr 23, 2026 $ 0.000157
+2.76%
$ 152,014 $ 352
Apr 22, 2026 $ 0.000153
+1.10%
$ 148,602 $ 91
Apr 21, 2026 $ 0.000151
+0.59%
$ 146,691 $ 24
Apr 20, 2026 $ 0.000151
+1.56%
$ 146,427 $ 63
Apr 19, 2026 $ 0.000148
-2.60%
$ 143,951 $ 91
Apr 18, 2026 $ 0.000152
-0.58%
$ 147,971 $ 751
Apr 17, 2026 $ 0.000153
+2.96%
$ 148,847 $ 1,251
Apr 16, 2026 $ 0.000149
+2.28%
$ 144,760 $ 497
Apr 15, 2026 $ 0.000146
+0.52%
$ 141,404 $ 175
Download