AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000138
-0.22%
$ 133,791 $ 240
May 24, 1 AM $ 0.000138
+0.31%
$ 134,099 $ 230
May 24, 12 AM $ 0.000138
+0.20%
$ 133,709 $ 229
May 23, 11 PM $ 0.000138
-0.01%
$ 133,467 $ 239
May 23, 10 PM $ 0.000138
-0.30%
$ 133,308 $ 240
May 23, 9 PM $ 0.000139
+0.38%
$ 134,287 $ 232
May 23, 8 PM $ 0.000137
+0.50%
$ 133,012 $ 197
May 23, 7 PM $ 0.000137
+0.15%
$ 132,389 $ 153
May 23, 6 PM $ 0.000137
+0.56%
$ 132,249 $ 256
May 23, 5 PM $ 0.000136
-0.08%
$ 131,585 $ 241
May 23, 4 PM $ 0.000136
+0.21%
$ 131,636 $ 241
May 23, 3 PM $ 0.000135
-0.06%
$ 131,244 $ 241
May 23, 2 PM $ 0.000135
+0.53%
$ 131,019 $ 268
May 23, 1 PM $ 0.000134
+0.37%
$ 130,187 $ 281
May 23, 12 PM $ 0.000134
+0.10%
$ 129,673 $ 281
May 23, 11 AM $ 0.000134
+0.02%
$ 129,711 $ 321
May 23, 10 AM $ 0.000134
+0.44%
$ 129,722 $ 321
May 23, 9 AM $ 0.000133
+0.06%
$ 129,199 $ 320
May 23, 8 AM $ 0.000134
-1.03%
$ 129,339 $ 320
May 23, 7 AM $ 0.000136
-0.68%
$ 131,722 $ 325
May 23, 6 AM $ 0.000137
-0.05%
$ 132,787 $ 272
May 23, 5 AM $ 0.000137
-0.15%
$ 132,752 $ 274
May 23, 4 AM $ 0.000137
-0.22%
$ 133,009 $ 275
May 23, 3 AM $ 0.000138
+0.29%
$ 133,288 $ 311
May 23, 2 AM $ 0.000137
-0.87%
$ 132,743 $ 312
May 23, 1 AM $ 0.000138
+0.34%
$ 134,025 $ 280
May 23, 12 AM $ 0.000138
+0.04%
$ 133,499 $ 281
May 22, 11 PM $ 0.000138
-0.09%
$ 133,780 $ 283
May 22, 10 PM $ 0.000138
-0.35%
$ 133,935 $ 275
May 22, 9 PM $ 0.000139
+0.20%
$ 134,271 $ 278
May 22, 8 PM $ 0.000138
+0.48%
$ 133,981 $ 274
May 22, 7 PM $ 0.000138
+0.17%
$ 133,596 $ 290
May 22, 6 PM $ 0.000139
-0.96%
$ 134,380 $ 204
May 22, 5 PM $ 0.00014
+0.16%
$ 135,722 $ 184
May 22, 4 PM $ 0.00014
+0.21%
$ 135,476 $ 204
May 22, 3 PM $ 0.00014
-0.41%
$ 135,412 $ 204
May 22, 2 PM $ 0.00014
-0.12%
$ 135,956 $ 172
May 22, 1 PM $ 0.00014
-0.53%
$ 136,075 $ 153
May 22, 12 PM $ 0.000141
+0.17%
$ 136,651 $ 142
May 22, 11 AM $ 0.000141
+0.57%
$ 136,375 $ 133
May 22, 10 AM $ 0.00014
-0.22%
$ 135,536 $ 102
May 22, 9 AM $ 0.00014
+0.15%
$ 135,813 $ 111
May 22, 8 AM $ 0.00014
-0.41%
$ 135,666 $ 144
May 22, 7 AM $ 0.000141
+0.26%
$ 136,140 $ 148
May 22, 6 AM $ 0.00014
-0.06%
$ 135,639 $ 151
May 22, 5 AM $ 0.00014
-0.91%
$ 135,760 $ 151
May 22, 4 AM $ 0.000142
+0.32%
$ 137,173 $ 115
May 22, 3 AM $ 0.000141
-0.09%
$ 136,803 $ 121
May 22, 2 AM $ 0.000141
+0.03%
$ 136,753 $ 121
May 22, 1 AM $ 0.000141
-0.25%
$ 136,300 $ 121