AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 83
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000128
-1.10%
$ 124,107 $ 1,672
Dec 4, 6 PM $ 0.00013
+0.29%
$ 126,434 $ 1,793
Dec 4, 5 PM $ 0.00013
-0.84%
$ 126,144 $ 1,792
Dec 4, 4 PM $ 0.000131
-0.34%
$ 127,028 $ 1,805
Dec 4, 3 PM $ 0.000132
+0.44%
$ 127,733 $ 2,135
Dec 4, 2 PM $ 0.000131
+0.56%
$ 127,274 $ 2,141
Dec 4, 1 PM $ 0.000131
+2.15%
$ 127,070 $ 2,201
Dec 4, 12 PM $ 0.000128
-0.02%
$ 124,388 $ 1,753
Dec 4, 11 AM $ 0.000128
-0.44%
$ 124,437 $ 1,954
Dec 4, 10 AM $ 0.000129
+3.98%
$ 125,128 $ 1,960
Dec 4, 9 AM $ 0.000124
+0.46%
$ 120,424 $ 1,678
Dec 4, 8 AM $ 0.000123
-0.16%
$ 119,833 $ 1,912
Dec 4, 7 AM $ 0.000123
-0.61%
$ 119,827 $ 1,912
Dec 4, 6 AM $ 0.000124
+0.54%
$ 120,583 $ 1,922
Dec 4, 5 AM $ 0.000124
+6.17%
$ 120,228 $ 1,807
Dec 4, 4 AM $ 0.000117
-0.46%
$ 113,407 $ 1,413
Dec 4, 3 AM $ 0.000117
-0.74%
$ 113,690 $ 1,418
Dec 4, 2 AM $ 0.000118
+0.94%
$ 114,723 $ 1,423
Dec 4, 1 AM $ 0.000118
+0.75%
$ 114,568 $ 1,423
Dec 4, 12 AM $ 0.000117
-0.73%
$ 113,244 $ 1,412
Dec 3, 11 PM $ 0.000117
+0.27%
$ 114,039 $ 1,420
Dec 3, 10 PM $ 0.000117
+0.96%
$ 113,462 $ 1,407
Dec 3, 9 PM $ 0.000116
+0.79%
$ 112,226 $ 1,395
Dec 3, 8 PM $ 0.000115
-0.07%
$ 111,170 $ 1,615
Dec 3, 7 PM $ 0.000114
+0.95%
$ 111,020 $ 1,800
Dec 3, 6 PM $ 0.000113
-0.26%
$ 109,853 $ 1,731
Dec 3, 5 PM $ 0.000113
+0.14%
$ 109,858 $ 1,844
Dec 3, 4 PM $ 0.000113
+3.06%
$ 109,764 $ 1,783
Dec 3, 3 PM $ 0.00011
-0.64%
$ 106,364 $ 1,661
Dec 3, 2 PM $ 0.000109
-0.07%
$ 106,208 $ 1,659
Dec 3, 1 PM $ 0.000109
+0.10%
$ 106,156 $ 1,611
Dec 3, 12 PM $ 0.000109
-1.35%
$ 105,428 $ 1,599
Dec 3, 11 AM $ 0.00011
+0.00%
$ 106,890 $ 1,541
Dec 3, 10 AM $ 0.00011
-0.29%
$ 106,938 $ 1,545
Dec 3, 9 AM $ 0.00011
+2.46%
$ 106,978 $ 1,504
Dec 3, 8 AM $ 0.000107
-0.10%
$ 104,141 $ 1,254
Dec 3, 7 AM $ 0.000107
-0.36%
$ 104,209 $ 1,259
Dec 3, 6 AM $ 0.000108
+0.58%
$ 105,274 $ 1,270
Dec 3, 5 AM $ 0.000108
+3.62%
$ 104,786 $ 1,259
Dec 3, 4 AM $ 0.000104
+0.65%
$ 100,574 $ 730
Dec 3, 3 AM $ 0.000103
+0.18%
$ 99,725 $ 726
Dec 3, 2 AM $ 0.000103
+1.22%
$ 99,719 $ 857
Dec 3, 1 AM $ 0.000102
+0.11%
$ 98,544 $ 845
Dec 3, 12 AM $ 0.000101
-0.33%
$ 98,273 $ 844
Dec 2, 11 PM $ 0.000102
-0.61%
$ 98,710 $ 848
Dec 2, 10 PM $ 0.000102
+0.49%
$ 99,058 $ 851
Dec 2, 9 PM $ 0.000102
-0.18%
$ 98,689 $ 847
Dec 2, 8 PM $ 0.0001
+0.05%
$ 97,138 $ 631
Dec 2, 7 PM $ 0.0000993
-0.08%
$ 96,394 $ 447
Dec 2, 6 PM $ 0.0000991
-0.07%
$ 96,181 $ 446