AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000173
-0.34%
$ 167,831 $ 1,629
Dec 8, 11 PM $ 0.000173
-1.78%
$ 168,384 $ 1,631
Dec 8, 10 PM $ 0.000177
-1.70%
$ 171,492 $ 1,464
Dec 8, 9 PM $ 0.000179
+0.66%
$ 174,075 $ 1,344
Dec 8, 8 PM $ 0.000178
-0.24%
$ 172,532 $ 1,327
Dec 8, 7 PM $ 0.000178
+1.05%
$ 173,024 $ 1,330
Dec 8, 6 PM $ 0.000176
+3.15%
$ 171,121 $ 1,122
Dec 8, 5 PM $ 0.000164
-0.46%
$ 159,249 $ 959
Dec 8, 4 PM $ 0.000164
-0.25%
$ 159,168 $ 293
Dec 8, 3 PM $ 0.000166
-0.34%
$ 161,452 $ 350
Dec 8, 2 PM $ 0.000167
+0.46%
$ 162,291 $ 349
Dec 8, 1 PM $ 0.000166
+0.08%
$ 160,891 $ 301
Dec 8, 12 PM $ 0.000166
-0.01%
$ 161,507 $ 340
Dec 8, 11 AM $ 0.000167
-0.08%
$ 162,189 $ 384
Dec 8, 10 AM $ 0.000167
+1.97%
$ 161,761 $ 3,289
Dec 8, 9 AM $ 0.000163
+1.13%
$ 158,662 $ 2,988
Dec 8, 8 AM $ 0.000161
+0.22%
$ 156,376 $ 2,947
Dec 8, 7 AM $ 0.000161
-0.03%
$ 156,024 $ 2,939
Dec 8, 6 AM $ 0.00016
-0.05%
$ 155,348 $ 2,920
Dec 8, 5 AM $ 0.00016
+0.19%
$ 155,407 $ 2,924
Dec 8, 4 AM $ 0.00016
+0.67%
$ 155,145 $ 2,917
Dec 8, 3 AM $ 0.000159
+0.34%
$ 154,369 $ 2,910
Dec 8, 2 AM $ 0.000159
+0.25%
$ 154,122 $ 2,895
Dec 8, 1 AM $ 0.000159
+1.69%
$ 154,053 $ 2,892
Dec 8, 12 AM $ 0.000157
+0.61%
$ 152,063 $ 2,861
Dec 7, 11 PM $ 0.000155
-0.73%
$ 150,717 $ 2,847
Dec 7, 10 PM $ 0.000157
-0.98%
$ 151,969 $ 2,851
Dec 7, 9 PM $ 0.000159
-1.19%
$ 154,603 $ 2,927
Dec 7, 8 PM $ 0.000161
+0.14%
$ 156,386 $ 2,948
Dec 7, 7 PM $ 0.000161
-0.30%
$ 155,931 $ 2,935
Dec 7, 6 PM $ 0.000161
+0.53%
$ 155,999 $ 2,941
Dec 7, 5 PM $ 0.000159
+2.38%
$ 154,539 $ 2,907
Dec 7, 4 PM $ 0.000155
+0.18%
$ 150,591 $ 2,840
Dec 7, 3 PM $ 0.000153
+0.82%
$ 148,288 $ 2,735
Dec 7, 2 PM $ 0.000152
-2.43%
$ 147,084 $ 2,723
Dec 7, 1 PM $ 0.000156
-0.22%
$ 151,119 $ 2,803
Dec 7, 11 AM $ 0.000118
+0.00%
$ 114,783 $ 457
Dec 7, 10 AM $ 0.000118
-0.11%
$ 114,383 $ 65
Dec 7, 9 AM $ 0.000118
-0.27%
$ 114,473 $ 66
Dec 7, 8 AM $ 0.000118
-0.52%
$ 114,147 $ 66
Dec 7, 7 AM $ 0.000119
-0.24%
$ 115,250 $ 66
Dec 7, 6 AM $ 0.000119
-0.13%
$ 115,320 $ 66
Dec 7, 5 AM $ 0.000119
-0.06%
$ 115,419 $ 66
Dec 7, 4 AM $ 0.000119
+0.08%
$ 115,851 $ 69
Dec 7, 3 AM $ 0.000119
-0.44%
$ 115,708 $ 69
Dec 7, 2 AM $ 0.000118
+0.05%
$ 114,918 $ 127
Dec 7, 1 AM $ 0.000119
+0.86%
$ 115,784 $ 127
Dec 7, 12 AM $ 0.000118
+0.10%
$ 114,845 $ 127
Dec 6, 11 PM $ 0.000118
-0.26%
$ 114,153 $ 127
Dec 6, 10 PM $ 0.000118
-0.33%
$ 114,662 $ 127