AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 80
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000151
-1.11%
$ 146,399 $ 1,270
Dec 11, 1 AM $ 0.000153
-0.26%
$ 148,448 $ 1,296
Dec 11, 12 AM $ 0.000154
-1.44%
$ 149,806 $ 1,316
Dec 10, 11 PM $ 0.000157
-0.38%
$ 152,170 $ 1,325
Dec 10, 10 PM $ 0.000157
-1.41%
$ 152,609 $ 1,325
Dec 10, 9 PM $ 0.000159
-1.83%
$ 154,476 $ 997
Dec 10, 8 PM $ 0.000163
+1.95%
$ 158,081 $ 1,022
Dec 10, 7 PM $ 0.000165
+0.03%
$ 160,120 $ 1,034
Dec 10, 6 PM $ 0.000165
+1.27%
$ 160,200 $ 417
Dec 10, 5 PM $ 0.000163
-0.65%
$ 158,193 $ 446
Dec 10, 4 PM $ 0.000164
-0.09%
$ 158,952 $ 545
Dec 10, 3 PM $ 0.000164
-0.02%
$ 159,028 $ 547
Dec 10, 2 PM $ 0.000164
-0.54%
$ 159,163 $ 536
Dec 10, 1 PM $ 0.000165
+0.48%
$ 159,952 $ 589
Dec 10, 12 PM $ 0.000164
-1.74%
$ 159,462 $ 596
Dec 10, 11 AM $ 0.000167
-0.38%
$ 161,834 $ 577
Dec 10, 10 AM $ 0.000167
-1.15%
$ 162,286 $ 995
Dec 10, 9 AM $ 0.000169
-2.07%
$ 163,924 $ 1,002
Dec 10, 8 AM $ 0.000173
-0.03%
$ 168,095 $ 670
Dec 10, 7 AM $ 0.000173
-0.28%
$ 167,959 $ 669
Dec 10, 6 AM $ 0.000173
+0.09%
$ 168,227 $ 673
Dec 10, 5 AM $ 0.000173
-0.31%
$ 168,136 $ 672
Dec 10, 4 AM $ 0.000174
+1.00%
$ 169,028 $ 670
Dec 10, 3 AM $ 0.000172
+0.68%
$ 166,907 $ 665
Dec 10, 2 AM $ 0.000171
-0.34%
$ 166,022 $ 654
Dec 10, 1 AM $ 0.000172
+0.49%
$ 166,629 $ 654
Dec 10, 12 AM $ 0.000171
-0.20%
$ 166,285 $ 654
Dec 9, 11 PM $ 0.000172
-0.13%
$ 167,386 $ 657
Dec 9, 10 PM $ 0.000172
+0.53%
$ 167,036 $ 849
Dec 9, 9 PM $ 0.000174
-0.54%
$ 168,508 $ 1,000
Dec 9, 8 PM $ 0.000174
-1.66%
$ 169,299 $ 1,007
Dec 9, 7 PM $ 0.000177
+0.34%
$ 172,021 $ 1,020
Dec 9, 6 PM $ 0.000177
-0.96%
$ 172,142 $ 1,220
Dec 9, 5 PM $ 0.000179
-0.40%
$ 173,627 $ 1,198
Dec 9, 4 PM $ 0.000176
+3.97%
$ 170,582 $ 1,820
Dec 9, 3 PM $ 0.000166
+2.24%
$ 161,432 $ 1,724
Dec 9, 2 PM $ 0.000163
-0.76%
$ 157,805 $ 1,697
Dec 9, 1 PM $ 0.000164
-0.43%
$ 159,554 $ 1,722
Dec 9, 12 PM $ 0.000165
+0.50%
$ 160,075 $ 1,721
Dec 9, 11 AM $ 0.000164
-5.03%
$ 159,116 $ 1,705
Dec 9, 10 AM $ 0.000172
-0.17%
$ 167,186 $ 1,366
Dec 9, 9 AM $ 0.000173
-0.30%
$ 167,531 $ 1,626
Dec 9, 8 AM $ 0.000173
-0.10%
$ 167,864 $ 1,627
Dec 9, 7 AM $ 0.000173
+0.36%
$ 168,047 $ 1,628
Dec 9, 6 AM $ 0.000172
-0.08%
$ 167,287 $ 1,623
Dec 9, 5 AM $ 0.000173
+0.25%
$ 167,892 $ 1,626
Dec 9, 4 AM $ 0.000173
-0.35%
$ 168,160 $ 1,638
Dec 9, 3 AM $ 0.000174
+0.30%
$ 168,635 $ 1,627
Dec 9, 2 AM $ 0.000174
+0.50%
$ 168,505 $ 1,635
Dec 9, 1 AM $ 0.000173
-0.06%
$ 168,086 $ 1,630