AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000133
+0.37%
$ 128,536 $ 96
May 26, 3 AM $ 0.000132
+0.07%
$ 128,056 $ 123
May 26, 2 AM $ 0.000132
+0.03%
$ 128,064 $ 123
May 26, 1 AM $ 0.000132
-0.28%
$ 128,066 $ 129
May 26, 12 AM $ 0.000133
-0.43%
$ 128,700 $ 128
May 25, 11 PM $ 0.000133
+0.23%
$ 129,314 $ 123
May 25, 10 PM $ 0.000133
-0.56%
$ 128,928 $ 126
May 25, 9 PM $ 0.000134
-0.10%
$ 129,666 $ 140
May 25, 8 PM $ 0.000134
+0.26%
$ 129,882 $ 142
May 25, 7 PM $ 0.000134
-0.46%
$ 129,616 $ 140
May 25, 6 PM $ 0.000134
-0.04%
$ 130,196 $ 140
May 25, 5 PM $ 0.000135
-0.02%
$ 130,411 $ 140
May 25, 4 PM $ 0.000134
-0.14%
$ 130,282 $ 140
May 25, 3 PM $ 0.000135
-0.11%
$ 130,467 $ 143
May 25, 2 PM $ 0.000135
+0.15%
$ 130,462 $ 143
May 25, 1 PM $ 0.000134
-0.08%
$ 130,172 $ 154
May 25, 12 PM $ 0.000135
-0.33%
$ 130,498 $ 186
May 25, 11 AM $ 0.000135
+0.09%
$ 131,193 $ 155
May 25, 10 AM $ 0.000135
-0.15%
$ 131,090 $ 155
May 25, 9 AM $ 0.000136
+0.10%
$ 131,373 $ 123
May 25, 8 AM $ 0.000135
+0.19%
$ 131,218 $ 128
May 25, 7 AM $ 0.000135
-0.20%
$ 130,984 $ 153
May 25, 6 AM $ 0.000135
-0.09%
$ 131,254 $ 163
May 25, 5 AM $ 0.000136
+0.22%
$ 131,445 $ 163
May 25, 4 AM $ 0.000135
+0.15%
$ 130,631 $ 152
May 25, 3 AM $ 0.000135
-0.29%
$ 130,436 $ 158
May 25, 2 AM $ 0.000135
-0.35%
$ 130,711 $ 161
May 25, 1 AM $ 0.000135
-0.02%
$ 131,215 $ 200
May 25, 12 AM $ 0.000136
+0.10%
$ 131,374 $ 195
May 24, 11 PM $ 0.000135
+0.12%
$ 131,129 $ 194
May 24, 10 PM $ 0.000135
+0.67%
$ 130,765 $ 192
May 24, 9 PM $ 0.000134
-0.69%
$ 130,018 $ 190
May 24, 8 PM $ 0.000135
-0.38%
$ 130,632 $ 222
May 24, 7 PM $ 0.000135
-0.05%
$ 131,136 $ 264
May 24, 6 PM $ 0.000136
-0.28%
$ 131,334 $ 264
May 24, 5 PM $ 0.000136
+0.30%
$ 131,720 $ 284
May 24, 4 PM $ 0.000135
-0.42%
$ 131,208 $ 283
May 24, 3 PM $ 0.000136
+0.08%
$ 131,779 $ 281
May 24, 2 PM $ 0.000136
-0.76%
$ 131,580 $ 291
May 24, 1 PM $ 0.000137
-0.48%
$ 132,466 $ 284
May 24, 12 PM $ 0.000137
-0.23%
$ 133,034 $ 260
May 24, 11 AM $ 0.000138
+0.32%
$ 133,564 $ 261
May 24, 10 AM $ 0.000137
-0.29%
$ 133,105 $ 260
May 24, 9 AM $ 0.000138
+0.03%
$ 133,620 $ 261
May 24, 8 AM $ 0.000138
+0.06%
$ 133,555 $ 255
May 24, 7 AM $ 0.000138
-0.19%
$ 133,585 $ 253
May 24, 6 AM $ 0.000138
+0.16%
$ 133,607 $ 278
May 24, 5 AM $ 0.000137
-0.28%
$ 133,156 $ 277
May 24, 4 AM $ 0.000138
-0.05%
$ 133,633 $ 278
May 24, 3 AM $ 0.000138
-0.21%
$ 133,752 $ 243