AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 78
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000153
+0.04%
$ 148,633 $ 224
Dec 15, 5 AM $ 0.000153
-0.20%
$ 148,468 $ 236
Dec 15, 4 AM $ 0.000153
-0.38%
$ 148,673 $ 183
Dec 15, 3 AM $ 0.000154
+0.00%
$ 149,044 $ 183
Dec 15, 2 AM $ 0.000153
+0.73%
$ 148,226 $ 133
Dec 15, 1 AM $ 0.000151
-0.01%
$ 147,035 $ 85
Dec 15, 12 AM $ 0.000151
-0.20%
$ 146,333 $ 103
Dec 14, 11 PM $ 0.000152
+0.15%
$ 147,081 $ 104
Dec 14, 10 PM $ 0.000151
-0.15%
$ 146,761 $ 104
Dec 14, 9 PM $ 0.000152
+0.10%
$ 147,124 $ 104
Dec 14, 8 PM $ 0.000152
+0.10%
$ 147,401 $ 117
Dec 14, 7 PM $ 0.000152
+0.11%
$ 147,335 $ 117
Dec 14, 6 PM $ 0.000151
-0.04%
$ 146,911 $ 117
Dec 14, 5 PM $ 0.000153
+0.79%
$ 148,226 $ 121
Dec 14, 4 PM $ 0.000151
-0.12%
$ 146,405 $ 62
Dec 14, 3 PM $ 0.000151
-0.33%
$ 146,869 $ 63
Dec 14, 2 PM $ 0.000152
+0.36%
$ 147,743 $ 63
Dec 14, 1 PM $ 0.000152
-0.08%
$ 147,400 $ 63
Dec 14, 12 PM $ 0.000152
+0.11%
$ 147,991 $ 76
Dec 14, 11 AM $ 0.000153
-0.09%
$ 148,288 $ 75
Dec 14, 10 AM $ 0.000153
-0.17%
$ 148,806 $ 76
Dec 14, 9 AM $ 0.000154
-0.42%
$ 149,463 $ 90
Dec 14, 8 AM $ 0.000155
+0.26%
$ 149,975 $ 137
Dec 14, 7 AM $ 0.000154
+0.12%
$ 149,390 $ 150
Dec 14, 6 AM $ 0.000154
+0.13%
$ 149,190 $ 150
Dec 14, 5 AM $ 0.000153
-0.44%
$ 148,250 $ 142
Dec 14, 4 AM $ 0.000153
-0.09%
$ 148,968 $ 138
Dec 14, 3 AM $ 0.000154
-0.09%
$ 149,336 $ 138
Dec 14, 2 AM $ 0.000154
-0.29%
$ 149,188 $ 139
Dec 14, 1 AM $ 0.000154
-0.18%
$ 149,470 $ 139
Dec 14, 12 AM $ 0.000154
+0.19%
$ 149,483 $ 119
Dec 13, 11 PM $ 0.000154
+0.07%
$ 148,988 $ 119
Dec 13, 10 PM $ 0.000153
+0.39%
$ 148,967 $ 146
Dec 13, 9 PM $ 0.000154
-0.38%
$ 149,254 $ 174
Dec 13, 8 PM $ 0.000154
-0.08%
$ 149,785 $ 161
Dec 13, 7 PM $ 0.000154
+0.13%
$ 149,742 $ 169
Dec 13, 6 PM $ 0.000154
+0.21%
$ 149,691 $ 480
Dec 13, 5 PM $ 0.000154
-0.28%
$ 149,595 $ 511
Dec 13, 4 PM $ 0.000155
+0.05%
$ 150,072 $ 534
Dec 13, 3 PM $ 0.000155
+0.21%
$ 150,422 $ 636
Dec 13, 2 PM $ 0.000155
+0.10%
$ 150,005 $ 832
Dec 13, 1 PM $ 0.000154
+0.13%
$ 149,946 $ 831
Dec 13, 12 PM $ 0.000154
-0.23%
$ 149,676 $ 853
Dec 13, 11 AM $ 0.000155
-0.35%
$ 150,319 $ 850
Dec 13, 10 AM $ 0.000155
+0.16%
$ 150,653 $ 996
Dec 13, 9 AM $ 0.000155
+0.24%
$ 150,324 $ 1,005
Dec 13, 8 AM $ 0.000154
+0.09%
$ 149,803 $ 967
Dec 13, 7 AM $ 0.000154
+0.07%
$ 149,669 $ 958
Dec 13, 6 AM $ 0.000154
+0.03%
$ 149,467 $ 974
Dec 13, 5 AM $ 0.000154
-0.14%
$ 149,316 $ 1,052