AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 77
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000137
-0.93%
$ 133,411 $ 414
Dec 17, 7 AM $ 0.000139
-0.01%
$ 134,501 $ 416
Dec 17, 6 AM $ 0.000138
+0.04%
$ 134,246 $ 615
Dec 17, 5 AM $ 0.000138
-0.45%
$ 133,524 $ 662
Dec 17, 4 AM $ 0.000138
-0.35%
$ 133,986 $ 667
Dec 17, 3 AM $ 0.000139
-0.35%
$ 134,623 $ 668
Dec 17, 2 AM $ 0.000139
-0.21%
$ 134,913 $ 670
Dec 17, 1 AM $ 0.000139
+0.55%
$ 135,322 $ 673
Dec 17, 12 AM $ 0.000139
+0.09%
$ 134,792 $ 672
Dec 16, 11 PM $ 0.000139
-0.08%
$ 134,794 $ 667
Dec 16, 10 PM $ 0.000139
-0.17%
$ 134,549 $ 675
Dec 16, 9 PM $ 0.000139
-1.00%
$ 134,547 $ 714
Dec 16, 8 PM $ 0.00014
+0.32%
$ 136,046 $ 722
Dec 16, 7 PM $ 0.000139
-2.48%
$ 135,277 $ 735
Dec 16, 6 PM $ 0.000142
-0.13%
$ 137,670 $ 498
Dec 16, 5 PM $ 0.000142
-0.49%
$ 137,980 $ 510
Dec 16, 4 PM $ 0.000143
-0.12%
$ 138,638 $ 507
Dec 16, 3 PM $ 0.000143
+0.30%
$ 138,540 $ 502
Dec 16, 2 PM $ 0.000142
-0.29%
$ 137,843 $ 492
Dec 16, 1 PM $ 0.000143
-0.06%
$ 138,774 $ 443
Dec 16, 12 PM $ 0.000143
+0.08%
$ 138,765 $ 433
Dec 16, 11 AM $ 0.000143
+0.57%
$ 138,648 $ 430
Dec 16, 10 AM $ 0.000141
+0.11%
$ 136,602 $ 372
Dec 16, 9 AM $ 0.00014
-0.15%
$ 136,155 $ 729
Dec 16, 8 AM $ 0.00014
+0.25%
$ 136,162 $ 729
Dec 16, 7 AM $ 0.000141
-2.03%
$ 136,427 $ 728
Dec 16, 6 AM $ 0.000144
+0.17%
$ 139,653 $ 537
Dec 16, 5 AM $ 0.000144
+0.51%
$ 140,058 $ 487
Dec 16, 4 AM $ 0.000143
-0.51%
$ 139,021 $ 530
Dec 16, 3 AM $ 0.000144
-0.99%
$ 139,467 $ 529
Dec 16, 2 AM $ 0.000145
+0.16%
$ 140,635 $ 572
Dec 16, 1 AM $ 0.000144
-0.36%
$ 139,754 $ 615
Dec 16, 12 AM $ 0.000145
-0.37%
$ 140,533 $ 617
Dec 15, 11 PM $ 0.000145
+1.03%
$ 140,863 $ 613
Dec 15, 10 PM $ 0.000144
+0.39%
$ 139,705 $ 604
Dec 15, 9 PM $ 0.000143
+0.35%
$ 138,875 $ 598
Dec 15, 8 PM $ 0.000143
+0.36%
$ 138,382 $ 545
Dec 15, 7 PM $ 0.000143
+0.62%
$ 138,489 $ 546
Dec 15, 6 PM $ 0.000142
-0.78%
$ 137,425 $ 538
Dec 15, 5 PM $ 0.000143
-0.39%
$ 138,701 $ 533
Dec 15, 4 PM $ 0.000143
-1.10%
$ 139,253 $ 594
Dec 15, 3 PM $ 0.000144
-3.69%
$ 140,107 $ 590
Dec 15, 2 PM $ 0.000151
+0.00%
$ 146,724 $ 615
Dec 15, 1 PM $ 0.000151
-0.05%
$ 146,367 $ 613
Dec 15, 12 PM $ 0.000151
+0.45%
$ 146,582 $ 612
Dec 15, 11 AM $ 0.000151
+0.68%
$ 146,337 $ 615
Dec 15, 10 AM $ 0.00015
-2.65%
$ 145,399 $ 611
Dec 15, 9 AM $ 0.000154
-0.16%
$ 149,421 $ 225
Dec 15, 8 AM $ 0.000154
+0.18%
$ 149,317 $ 224
Dec 15, 7 AM $ 0.000155
+0.75%
$ 149,985 $ 224