AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000131
-0.53%
$ 126,708 $ 715
Dec 19, 9 AM $ 0.00013
-0.87%
$ 126,564 $ 719
Dec 19, 8 AM $ 0.000131
+0.36%
$ 127,036 $ 714
Dec 19, 7 AM $ 0.00013
+1.06%
$ 126,499 $ 714
Dec 19, 6 AM $ 0.000129
+0.32%
$ 125,194 $ 693
Dec 19, 5 AM $ 0.000129
-0.35%
$ 125,141 $ 691
Dec 19, 4 AM $ 0.000129
+0.31%
$ 125,138 $ 691
Dec 19, 3 AM $ 0.000128
+2.12%
$ 124,435 $ 687
Dec 19, 2 AM $ 0.000125
+0.51%
$ 121,383 $ 670
Dec 19, 1 AM $ 0.000125
-0.16%
$ 120,861 $ 671
Dec 19, 12 AM $ 0.000125
-0.69%
$ 121,457 $ 679
Dec 18, 11 PM $ 0.000126
-0.39%
$ 122,366 $ 680
Dec 18, 10 PM $ 0.000127
-1.05%
$ 122,837 $ 680
Dec 18, 9 PM $ 0.000127
+0.53%
$ 123,223 $ 559
Dec 18, 8 PM $ 0.000126
-0.32%
$ 122,556 $ 555
Dec 18, 7 PM $ 0.000127
-3.28%
$ 123,098 $ 574
Dec 18, 6 PM $ 0.000135
+0.83%
$ 130,768 $ 575
Dec 18, 5 PM $ 0.000138
+0.02%
$ 133,703 $ 286
Dec 18, 4 PM $ 0.000138
+0.03%
$ 134,364 $ 267
Dec 18, 3 PM $ 0.000138
+0.83%
$ 133,929 $ 301
Dec 18, 2 PM $ 0.000137
+0.29%
$ 132,977 $ 590
Dec 18, 1 PM $ 0.000136
+0.92%
$ 131,589 $ 490
Dec 18, 12 PM $ 0.000135
+0.39%
$ 130,725 $ 484
Dec 18, 11 AM $ 0.000134
-0.38%
$ 129,959 $ 481
Dec 18, 10 AM $ 0.000134
+0.28%
$ 130,396 $ 482
Dec 18, 9 AM $ 0.000134
+0.32%
$ 130,215 $ 477
Dec 18, 8 AM $ 0.000134
+0.31%
$ 130,118 $ 483
Dec 18, 7 AM $ 0.000134
+0.26%
$ 129,881 $ 487
Dec 18, 6 AM $ 0.000134
+0.15%
$ 129,691 $ 484
Dec 18, 5 AM $ 0.000133
-0.44%
$ 129,468 $ 484
Dec 18, 4 AM $ 0.000134
+0.31%
$ 130,124 $ 485
Dec 18, 3 AM $ 0.000134
-0.31%
$ 129,699 $ 489
Dec 18, 2 AM $ 0.000134
+0.20%
$ 130,297 $ 490
Dec 18, 1 AM $ 0.000134
-0.18%
$ 129,798 $ 486
Dec 18, 12 AM $ 0.000134
+0.24%
$ 130,009 $ 489
Dec 17, 11 PM $ 0.000134
+0.20%
$ 129,623 $ 489
Dec 17, 10 PM $ 0.000133
+0.46%
$ 129,328 $ 489
Dec 17, 9 PM $ 0.000133
-0.72%
$ 128,680 $ 487
Dec 17, 8 PM $ 0.000134
+0.56%
$ 129,670 $ 496
Dec 17, 7 PM $ 0.000133
-0.60%
$ 128,665 $ 487
Dec 17, 6 PM $ 0.000134
+0.17%
$ 130,119 $ 719
Dec 17, 5 PM $ 0.000135
-0.53%
$ 130,682 $ 717
Dec 17, 4 PM $ 0.000136
-2.81%
$ 131,847 $ 722
Dec 17, 3 PM $ 0.00014
+1.60%
$ 135,791 $ 683
Dec 17, 2 PM $ 0.000139
-0.05%
$ 134,715 $ 322
Dec 17, 1 PM $ 0.000138
+0.44%
$ 134,225 $ 353
Dec 17, 12 PM $ 0.000138
+0.09%
$ 133,987 $ 353
Dec 17, 11 AM $ 0.000138
+0.36%
$ 133,647 $ 353
Dec 17, 10 AM $ 0.000137
+0.13%
$ 133,426 $ 416
Dec 17, 9 AM $ 0.000137
-0.08%
$ 133,255 $ 417