AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000123
-0.58%
$ 118,952 $ 65
Dec 23, 5 PM $ 0.000124
+0.33%
$ 120,200 $ 65
Dec 23, 12 PM $ 0.000124
+0.00%
$ 119,953 $ 82
Dec 23, 11 AM $ 0.000124
+0.07%
$ 119,953 $ 230
Dec 23, 10 AM $ 0.000123
+0.27%
$ 119,644 $ 229
Dec 23, 9 AM $ 0.000123
-0.14%
$ 119,216 $ 229
Dec 23, 8 AM $ 0.000123
+0.22%
$ 119,661 $ 230
Dec 23, 7 AM $ 0.000123
-0.10%
$ 119,390 $ 229
Dec 23, 6 AM $ 0.000123
-0.58%
$ 119,499 $ 229
Dec 23, 5 AM $ 0.000124
-0.47%
$ 120,051 $ 231
Dec 23, 4 AM $ 0.000124
-0.33%
$ 120,486 $ 232
Dec 23, 3 AM $ 0.000125
+0.03%
$ 120,875 $ 231
Dec 23, 2 AM $ 0.000125
-0.15%
$ 120,978 $ 233
Dec 23, 1 AM $ 0.000125
-0.28%
$ 121,140 $ 233
Dec 23, 12 AM $ 0.000125
+0.50%
$ 121,432 $ 233
Dec 22, 11 PM $ 0.000124
+0.19%
$ 120,739 $ 232
Dec 22, 10 PM $ 0.000124
+0.49%
$ 120,575 $ 231
Dec 22, 9 PM $ 0.000124
+0.43%
$ 120,408 $ 231
Dec 22, 8 PM $ 0.000123
-0.34%
$ 119,768 $ 230
Dec 22, 7 PM $ 0.000124
-1.49%
$ 120,398 $ 231
Dec 22, 6 PM $ 0.000126
+0.26%
$ 122,153 $ 334
Dec 22, 5 PM $ 0.000126
-0.24%
$ 122,023 $ 335
Dec 22, 4 PM $ 0.000126
+0.40%
$ 122,754 $ 338
Dec 22, 3 PM $ 0.000126
-0.54%
$ 121,978 $ 336
Dec 22, 2 PM $ 0.000126
+0.14%
$ 121,907 $ 336
Dec 22, 1 PM $ 0.000125
-0.19%
$ 121,689 $ 334
Dec 22, 12 PM $ 0.000126
-0.23%
$ 121,923 $ 335
Dec 22, 11 AM $ 0.000124
-0.08%
$ 120,770 $ 332
Dec 22, 10 AM $ 0.000124
+0.28%
$ 120,572 $ 99
Dec 22, 9 AM $ 0.000124
-0.75%
$ 120,095 $ 100
Dec 22, 8 AM $ 0.000125
+0.27%
$ 120,867 $ 99
Dec 22, 7 AM $ 0.000124
+0.25%
$ 120,599 $ 99
Dec 22, 6 AM $ 0.000124
-0.10%
$ 120,557 $ 99
Dec 22, 5 AM $ 0.000124
+0.02%
$ 120,690 $ 99
Dec 22, 4 AM $ 0.000124
+0.16%
$ 120,227 $ 99
Dec 22, 3 AM $ 0.000123
+0.09%
$ 119,619 $ 118
Dec 22, 2 AM $ 0.000123
-1.47%
$ 119,180 $ 119
Dec 22, 1 AM $ 0.000125
-0.14%
$ 120,956 $ 120
Dec 22, 12 AM $ 0.000125
+0.81%
$ 121,120 $ 119
Dec 21, 11 PM $ 0.000124
+0.45%
$ 120,126 $ 197
Dec 21, 10 PM $ 0.000123
+0.22%
$ 119,281 $ 196
Dec 21, 9 PM $ 0.000123
-0.29%
$ 119,513 $ 198
Dec 21, 8 PM $ 0.000123
+0.16%
$ 119,841 $ 197
Dec 21, 7 PM $ 0.000124
+0.22%
$ 120,806 $ 199
Dec 21, 6 PM $ 0.000124
-0.82%
$ 120,044 $ 100
Dec 21, 5 PM $ 0.000125
+0.68%
$ 121,543 $ 100
Dec 21, 4 PM $ 0.000124
+0.34%
$ 120,391 $ 117
Dec 21, 3 PM $ 0.000123
+0.04%
$ 119,841 $ 414
Dec 21, 2 PM $ 0.000123
+0.47%
$ 119,675 $ 413
Dec 21, 1 PM $ 0.000123
-1.18%
$ 119,476 $ 417