AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000108
-0.09%
$ 104,433 $ 58
Dec 25, 7 PM $ 0.000108
-0.12%
$ 104,714 $ 58
Dec 25, 6 PM $ 0.000108
+0.33%
$ 104,510 $ 58
Dec 25, 5 PM $ 0.000107
-0.54%
$ 104,174 $ 58
Dec 25, 4 PM $ 0.000108
+0.30%
$ 104,943 $ 58
Dec 25, 3 PM $ 0.000107
+0.64%
$ 103,866 $ 946
Dec 25, 2 PM $ 0.000106
-0.23%
$ 103,063 $ 941
Dec 25, 1 PM $ 0.000106
+0.07%
$ 103,165 $ 943
Dec 25, 12 PM $ 0.000106
+0.28%
$ 103,139 $ 942
Dec 25, 11 AM $ 0.000106
-2.70%
$ 102,849 $ 941
Dec 25, 10 AM $ 0.000109
-0.67%
$ 105,653 $ 911
Dec 25, 9 AM $ 0.000109
-0.05%
$ 106,172 $ 913
Dec 25, 8 AM $ 0.000109
-0.32%
$ 106,070 $ 911
Dec 25, 7 AM $ 0.00011
-0.16%
$ 106,386 $ 931
Dec 25, 6 AM $ 0.00011
+0.01%
$ 106,492 $ 932
Dec 25, 5 AM $ 0.00011
-0.17%
$ 106,615 $ 933
Dec 25, 4 AM $ 0.00011
+0.07%
$ 106,722 $ 936
Dec 25, 3 AM $ 0.00011
-0.37%
$ 106,686 $ 935
Dec 25, 2 AM $ 0.00011
+0.18%
$ 107,032 $ 936
Dec 25, 1 AM $ 0.00011
-0.19%
$ 106,638 $ 934
Dec 25, 12 AM $ 0.00011
-0.34%
$ 106,521 $ 933
Dec 24, 11 PM $ 0.00011
-0.34%
$ 106,874 $ 936
Dec 24, 10 PM $ 0.000111
+0.18%
$ 107,252 $ 937
Dec 24, 9 PM $ 0.00011
+0.09%
$ 106,992 $ 935
Dec 24, 8 PM $ 0.00011
+0.32%
$ 107,109 $ 938
Dec 24, 7 PM $ 0.00011
+0.01%
$ 106,706 $ 933
Dec 24, 6 PM $ 0.00011
-0.15%
$ 106,573 $ 931
Dec 24, 5 PM $ 0.00011
-3.73%
$ 106,770 $ 935
Dec 24, 4 PM $ 0.000122
+0.72%
$ 118,345 $ 1,028
Dec 24, 3 PM $ 0.000121
+0.32%
$ 116,978 $ 83
Dec 24, 2 PM $ 0.000121
+0.13%
$ 117,792 $ 83
Dec 24, 1 PM $ 0.000121
+0.18%
$ 117,718 $ 83
Dec 24, 12 PM $ 0.000121
-0.03%
$ 117,796 $ 84
Dec 24, 11 AM $ 0.00012
-0.75%
$ 116,555 $ 83
Dec 24, 10 AM $ 0.000121
+0.09%
$ 117,004 $ 83
Dec 24, 9 AM $ 0.000121
+0.23%
$ 117,102 $ 83
Dec 24, 8 AM $ 0.00012
-0.40%
$ 116,889 $ 83
Dec 24, 7 AM $ 0.000121
+0.42%
$ 117,395 $ 64
Dec 24, 6 AM $ 0.00012
-0.60%
$ 116,719 $ 64
Dec 24, 5 AM $ 0.000121
-0.38%
$ 117,406 $ 64
Dec 24, 4 AM $ 0.000122
+0.44%
$ 118,045 $ 64
Dec 24, 3 AM $ 0.000121
-0.44%
$ 118,209 $ 64
Dec 24, 2 AM $ 0.000122
-0.67%
$ 118,389 $ 65
Dec 24, 1 AM $ 0.000123
+0.20%
$ 119,641 $ 65
Dec 24, 12 AM $ 0.000123
+0.08%
$ 119,702 $ 65
Dec 23, 11 PM $ 0.000123
-0.11%
$ 119,353 $ 65
Dec 23, 10 PM $ 0.000124
-0.21%
$ 119,868 $ 65
Dec 23, 9 PM $ 0.000123
-0.12%
$ 119,773 $ 65
Dec 23, 8 PM $ 0.000123
+0.01%
$ 119,332 $ 65
Dec 23, 7 PM $ 0.000123
+0.24%
$ 119,730 $ 65