AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000104
-0.31%
$ 100,970 $ 418
Dec 27, 9 PM $ 0.000104
+0.34%
$ 101,038 $ 417
Dec 27, 8 PM $ 0.000104
+0.29%
$ 100,658 $ 415
Dec 27, 7 PM $ 0.000103
+0.15%
$ 100,385 $ 414
Dec 27, 6 PM $ 0.000103
+0.04%
$ 100,428 $ 414
Dec 27, 5 PM $ 0.000103
-0.18%
$ 100,100 $ 413
Dec 27, 4 PM $ 0.000103
-0.18%
$ 100,356 $ 414
Dec 27, 3 PM $ 0.000104
+0.21%
$ 100,585 $ 415
Dec 27, 2 PM $ 0.000103
+0.03%
$ 100,256 $ 413
Dec 27, 1 PM $ 0.000103
+0.06%
$ 100,226 $ 413
Dec 27, 12 PM $ 0.000103
-0.01%
$ 100,191 $ 436
Dec 27, 11 AM $ 0.000103
+0.49%
$ 100,176 $ 434
Dec 27, 10 AM $ 0.000103
-0.22%
$ 99,647 $ 329
Dec 27, 9 AM $ 0.000103
+0.12%
$ 99,893 $ 329
Dec 27, 8 AM $ 0.000103
-0.05%
$ 99,893 $ 336
Dec 27, 7 AM $ 0.000103
-1.54%
$ 99,964 $ 337
Dec 27, 6 AM $ 0.000105
-0.23%
$ 101,547 $ 237
Dec 27, 5 AM $ 0.000105
+0.06%
$ 101,703 $ 237
Dec 27, 4 AM $ 0.000105
-0.47%
$ 101,552 $ 237
Dec 27, 3 AM $ 0.000105
+0.55%
$ 101,617 $ 237
Dec 27, 2 AM $ 0.000104
+0.10%
$ 100,982 $ 236
Dec 27, 1 AM $ 0.000104
+0.05%
$ 100,852 $ 235
Dec 27, 12 AM $ 0.000106
-0.10%
$ 102,466 $ 239
Dec 26, 11 PM $ 0.000106
+0.18%
$ 102,626 $ 81
Dec 26, 10 PM $ 0.000106
-0.19%
$ 102,401 $ 81
Dec 26, 9 PM $ 0.000106
+0.08%
$ 102,749 $ 81
Dec 26, 8 PM $ 0.000105
-0.22%
$ 102,293 $ 81
Dec 26, 7 PM $ 0.000105
-0.04%
$ 102,356 $ 81
Dec 26, 6 PM $ 0.000106
-0.17%
$ 102,403 $ 81
Dec 26, 5 PM $ 0.000105
-0.09%
$ 102,114 $ 81
Dec 26, 4 PM $ 0.000105
+0.16%
$ 102,244 $ 81
Dec 26, 3 PM $ 0.000105
-1.43%
$ 101,718 $ 82
Dec 26, 2 PM $ 0.000108
-0.06%
$ 104,619 $ 83
Dec 26, 1 PM $ 0.000108
+0.16%
$ 105,054 $ 83
Dec 26, 12 PM $ 0.000108
+0.24%
$ 104,772 $ 7
Dec 26, 11 AM $ 0.000108
-0.21%
$ 104,510 $ 7
Dec 26, 10 AM $ 0.000108
-0.09%
$ 104,599 $ 65
Dec 26, 9 AM $ 0.000107
+0.17%
$ 103,758 $ 65
Dec 26, 8 AM $ 0.000107
-0.06%
$ 103,933 $ 58
Dec 26, 7 AM $ 0.000108
+0.29%
$ 104,616 $ 58
Dec 26, 6 AM $ 0.000108
+0.43%
$ 104,595 $ 58
Dec 26, 5 AM $ 0.000107
+0.10%
$ 103,839 $ 57
Dec 26, 4 AM $ 0.000106
-0.64%
$ 103,157 $ 57
Dec 26, 3 AM $ 0.000107
-0.30%
$ 104,053 $ 58
Dec 26, 2 AM $ 0.000107
+1.65%
$ 104,012 $ 57
Dec 26, 1 AM $ 0.000105
+0.28%
$ 101,834 $ 56
Dec 26, 12 AM $ 0.000104
-0.46%
$ 101,250 $ 56
Dec 25, 11 PM $ 0.000106
-0.17%
$ 103,089 $ 57
Dec 25, 10 PM $ 0.000107
-0.21%
$ 104,008 $ 58
Dec 25, 9 PM $ 0.000107
+0.12%
$ 104,259 $ 58