AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000122
-0.23%
$ 118,353 $ 298
May 28, 5 AM $ 0.000122
-0.05%
$ 118,599 $ 298
May 28, 4 AM $ 0.000122
-1.06%
$ 118,571 $ 297
May 28, 3 AM $ 0.000124
-1.14%
$ 119,833 $ 243
May 28, 2 AM $ 0.000125
-0.19%
$ 121,269 $ 245
May 28, 1 AM $ 0.000126
-0.37%
$ 121,593 $ 245
May 28, 12 AM $ 0.000126
+0.16%
$ 121,939 $ 246
May 27, 11 PM $ 0.000125
-0.42%
$ 121,519 $ 246
May 27, 10 PM $ 0.000126
+0.37%
$ 122,077 $ 247
May 27, 9 PM $ 0.000127
-0.65%
$ 122,951 $ 249
May 27, 8 PM $ 0.000128
-0.13%
$ 123,797 $ 250
May 27, 7 PM $ 0.000128
+0.37%
$ 124,000 $ 251
May 27, 6 PM $ 0.000127
-0.07%
$ 122,747 $ 248
May 27, 5 PM $ 0.000127
-0.58%
$ 123,028 $ 198
May 27, 4 PM $ 0.000127
-0.61%
$ 123,471 $ 208
May 27, 3 PM $ 0.000129
+1.16%
$ 124,577 $ 214
May 27, 2 PM $ 0.000127
-0.38%
$ 122,841 $ 237
May 27, 1 PM $ 0.000128
-0.92%
$ 123,554 $ 193
May 27, 12 PM $ 0.000129
+0.47%
$ 124,959 $ 197
May 27, 11 AM $ 0.000128
-0.56%
$ 124,453 $ 194
May 27, 10 AM $ 0.00013
-0.03%
$ 126,300 $ 164
May 27, 9 AM $ 0.00013
-0.54%
$ 126,147 $ 64
May 27, 8 AM $ 0.000131
+0.02%
$ 126,764 $ 64
May 27, 7 AM $ 0.000131
-0.14%
$ 126,526 $ 62
May 27, 6 AM $ 0.000131
+0.20%
$ 127,029 $ 82
May 27, 5 AM $ 0.000131
+0.52%
$ 126,823 $ 85
May 27, 4 AM $ 0.00013
-0.56%
$ 125,948 $ 85
May 27, 3 AM $ 0.000131
-0.03%
$ 126,724 $ 82
May 27, 2 AM $ 0.000131
-0.31%
$ 126,681 $ 82
May 27, 1 AM $ 0.000131
-0.20%
$ 126,863 $ 82
May 27, 12 AM $ 0.000131
+0.42%
$ 127,197 $ 91
May 26, 11 PM $ 0.000131
+0.18%
$ 126,700 $ 93
May 26, 10 PM $ 0.000131
-0.22%
$ 126,680 $ 99
May 26, 9 PM $ 0.000131
-0.08%
$ 126,910 $ 99
May 26, 8 PM $ 0.000131
-0.08%
$ 126,777 $ 102
May 26, 7 PM $ 0.000131
-0.03%
$ 126,625 $ 101
May 26, 6 PM $ 0.000131
+0.32%
$ 126,904 $ 102
May 26, 5 PM $ 0.000131
-0.94%
$ 126,433 $ 101
May 26, 4 PM $ 0.000132
+0.05%
$ 127,670 $ 93
May 26, 3 PM $ 0.000133
+0.13%
$ 129,032 $ 89
May 26, 2 PM $ 0.000133
+0.55%
$ 129,285 $ 65
May 26, 1 PM $ 0.000133
+0.19%
$ 128,717 $ 59
May 26, 12 PM $ 0.000132
-0.38%
$ 128,332 $ 57
May 26, 11 AM $ 0.000133
-0.39%
$ 128,752 $ 89
May 26, 10 AM $ 0.000133
+1.07%
$ 129,162 $ 89
May 26, 9 AM $ 0.000132
+0.08%
$ 127,969 $ 112
May 26, 8 AM $ 0.000132
+0.15%
$ 127,795 $ 111
May 26, 7 AM $ 0.000131
-0.79%
$ 127,362 $ 111
May 26, 6 AM $ 0.000133
+0.05%
$ 128,379 $ 88
May 26, 5 AM $ 0.000133
+0.21%
$ 128,695 $ 89