AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000139
+0.05%
$ 135,255 $ 1,609
Jan 11, 5 PM $ 0.000139
-0.58%
$ 134,964 $ 1,604
Jan 11, 4 PM $ 0.00014
+1.28%
$ 135,421 $ 1,585
Jan 11, 3 PM $ 0.000137
+0.25%
$ 132,867 $ 1,297
Jan 11, 2 PM $ 0.000136
+0.91%
$ 132,360 $ 1,306
Jan 11, 1 PM $ 0.000135
+1.25%
$ 131,359 $ 1,298
Jan 11, 12 PM $ 0.000135
+0.20%
$ 130,589 $ 1,124
Jan 11, 11 AM $ 0.000134
+0.09%
$ 130,490 $ 1,124
Jan 11, 10 AM $ 0.000134
+0.05%
$ 130,378 $ 1,122
Jan 11, 9 AM $ 0.000134
-3.11%
$ 130,269 $ 1,125
Jan 11, 8 AM $ 0.000138
-0.08%
$ 134,411 $ 895
Jan 11, 7 AM $ 0.000139
+0.09%
$ 134,487 $ 890
Jan 11, 6 AM $ 0.000138
-0.15%
$ 134,405 $ 955
Jan 11, 5 AM $ 0.000139
+0.01%
$ 134,555 $ 955
Jan 11, 4 AM $ 0.000139
+0.00%
$ 134,532 $ 955
Jan 11, 3 AM $ 0.000138
-0.18%
$ 134,288 $ 954
Jan 11, 2 AM $ 0.000139
-0.02%
$ 134,471 $ 956
Jan 11, 1 AM $ 0.000139
-0.09%
$ 134,457 $ 958
Jan 11, 12 AM $ 0.000139
+0.18%
$ 134,533 $ 958
Jan 10, 11 PM $ 0.000138
-0.12%
$ 134,120 $ 954
Jan 10, 10 PM $ 0.000138
-0.68%
$ 134,163 $ 959
Jan 10, 9 PM $ 0.000139
-0.07%
$ 135,074 $ 903
Jan 10, 8 PM $ 0.000144
-3.99%
$ 139,776 $ 972
Jan 10, 7 PM $ 0.00015
-0.02%
$ 145,696 $ 360
Jan 10, 6 PM $ 0.00015
-0.06%
$ 145,794 $ 387
Jan 10, 5 PM $ 0.00015
+0.00%
$ 145,981 $ 641
Jan 10, 4 PM $ 0.000151
+0.06%
$ 146,101 $ 644
Jan 10, 3 PM $ 0.00015
+0.50%
$ 145,903 $ 663
Jan 10, 2 PM $ 0.00015
-0.10%
$ 145,283 $ 1,020
Jan 10, 1 PM $ 0.00015
+0.49%
$ 145,398 $ 1,178
Jan 10, 12 PM $ 0.000149
+0.14%
$ 144,701 $ 1,142
Jan 10, 11 AM $ 0.000149
-0.25%
$ 144,698 $ 1,999
Jan 10, 10 AM $ 0.000149
+0.30%
$ 144,797 $ 2,069
Jan 10, 9 AM $ 0.000149
-0.66%
$ 144,273 $ 2,081
Jan 10, 8 AM $ 0.00015
+0.01%
$ 145,239 $ 2,008
Jan 10, 7 AM $ 0.00015
-0.43%
$ 145,200 $ 2,124
Jan 10, 6 AM $ 0.00015
-0.05%
$ 145,808 $ 2,060
Jan 10, 5 AM $ 0.00015
+0.23%
$ 145,946 $ 2,061
Jan 10, 4 AM $ 0.00015
-0.21%
$ 145,471 $ 2,065
Jan 10, 3 AM $ 0.00015
-0.06%
$ 145,826 $ 2,107
Jan 10, 2 AM $ 0.00015
-0.15%
$ 145,863 $ 2,149
Jan 10, 1 AM $ 0.00015
+0.23%
$ 145,924 $ 2,166
Jan 10, 12 AM $ 0.00015
-0.03%
$ 145,830 $ 2,200
Jan 9, 11 PM $ 0.00015
-0.04%
$ 145,739 $ 2,209
Jan 9, 10 PM $ 0.00015
+0.11%
$ 145,772 $ 2,204
Jan 9, 9 PM $ 0.00015
-0.11%
$ 145,839 $ 2,283
Jan 9, 8 PM $ 0.000151
+0.97%
$ 146,141 $ 2,572
Jan 9, 7 PM $ 0.000149
-0.61%
$ 144,458 $ 2,511
Jan 9, 6 PM $ 0.000148
+0.77%
$ 143,936 $ 2,599
Jan 9, 5 PM $ 0.000147
-1.04%
$ 142,330 $ 2,307